| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 8.27 | 8.27 | 7.5 | 7.65 | 7.65 | -0.24 (-3.04%) | 17,059 |
| 1 Dec 2015 | INR | 8.11 | 8.49 | 7.87 | 7.89 | 7.89 | -0.39 (-4.71%) | 35,448 |
| 30 Nov 2015 | INR | 8.75 | 8.75 | 8.18 | 8.28 | 8.28 | -0.29 (-3.38%) | 9,756 |
| 27 Nov 2015 | INR | 8.8 | 8.83 | 8.25 | 8.57 | 8.57 | +0.16 (+1.90%) | 29,274 |
| 26 Nov 2015 | INR | 8.35 | 8.41 | 8 | 8.41 | 8.41 | +0.4 (+4.99%) | 15,969 |
| 24 Nov 2015 | INR | 8.1 | 8.4 | 7.74 | 8.01 | 8.01 | -0.13 (-1.60%) | 26,233 |
| 23 Nov 2015 | INR | 8.25 | 8.85 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 45,544 |
| 20 Nov 2015 | INR | 8.56 | 8.79 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 54,394 |
| 19 Nov 2015 | INR | 9.01 | 9.7 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 65,401 |
| 18 Nov 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 3,697 |
| 17 Nov 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 5,892 |
| 16 Nov 2015 | INR | 10.49 | 11.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 57,053 |
| 13 Nov 2015 | INR | 10.6 | 11.04 | 10.35 | 11.04 | 11.04 | +0.52 (+4.94%) | 143,033 |
| 11 Nov 2015 | INR | 10.35 | 10.52 | 10.02 | 10.52 | 10.52 | +0.95 (+9.93%) | 214,869 |
| 10 Nov 2015 | INR | 9 | 9.57 | 8.95 | 9.57 | 9.57 | +0.87 (+10.00%) | 68,784 |
| 9 Nov 2015 | INR | 7.3 | 8.7 | 7.3 | 8.7 | 8.7 | +0.79 (+9.99%) | 71,825 |
| 6 Nov 2015 | INR | 8.28 | 8.54 | 7.5 | 7.91 | 7.91 | +0.14 (+1.80%) | 243,844 |
| 5 Nov 2015 | INR | 6.95 | 7.77 | 6.85 | 7.77 | 7.77 | +1.29 (+19.91%) | 233,917 |
| 4 Nov 2015 | INR | 5.5 | 6.48 | 5.06 | 6.48 | 6.48 | +1.08 (+20%) | 142,249 |
| 3 Nov 2015 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 5,808 |
| 2 Nov 2015 | INR | 5.08 | 5.39 | 5.08 | 5.3 | 5.3 | +0.22 (+4.33%) | 12,712 |
| 30 Oct 2015 | INR | 5.34 | 5.39 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 2,452 |
| 29 Oct 2015 | INR | 5.45 | 5.45 | 5 | 5.07 | 5.07 | -0.35 (-6.46%) | 5,020 |
| 28 Oct 2015 | INR | 5.12 | 5.42 | 5.12 | 5.42 | 5.42 | +0.32 (+6.27%) | 1,025 |
| 27 Oct 2015 | INR | 5.47 | 5.47 | 5.1 | 5.1 | 5.1 | -0.34 (-6.25%) | 600 |
| 26 Oct 2015 | INR | 5.1 | 5.44 | 5.1 | 5.44 | 5.44 | +0.13 (+2.45%) | 1,200 |
| 23 Oct 2015 | INR | 5.35 | 5.5 | 5.3 | 5.31 | 5.31 | -0.19 (-3.45%) | 10,035 |
| 21 Oct 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 3,000 |
| 20 Oct 2015 | INR | 5.15 | 5.48 | 5.15 | 5.48 | 5.48 | +0.07 (+1.29%) | 1,278 |
| 19 Oct 2015 | INR | 5.7 | 5.72 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 1,289 |
