| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 5.74 | 5.74 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,922 |
| 15 Oct 2015 | INR | 5.3 | 5.57 | 5.21 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,485 |
| 14 Oct 2015 | INR | 5.49 | 5.5 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 11,529 |
| 13 Oct 2015 | INR | 5.15 | 5.44 | 5.15 | 5.4 | 5.4 | +0.19 (+3.65%) | 2,302 |
| 12 Oct 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 100 |
| 9 Oct 2015 | INR | 5.2 | 5.45 | 5.2 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,058 |
| 8 Oct 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 2,000 |
| 7 Oct 2015 | INR | 5.5 | 5.5 | 5.28 | 5.28 | 5.28 | -0.21 (-3.83%) | 500 |
| 6 Oct 2015 | INR | 5.14 | 5.5 | 5.14 | 5.49 | 5.49 | +0.17 (+3.20%) | 5,799 |
| 5 Oct 2015 | INR | 5.49 | 5.5 | 5.21 | 5.32 | 5.32 | +0.16 (+3.10%) | 3,695 |
| 1 Oct 2015 | INR | 5.13 | 5.3 | 5.13 | 5.16 | 5.16 | +0.01 (+0.19%) | 1,118 |
| 30 Sep 2015 | INR | 5.21 | 5.25 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 610 |
| 29 Sep 2015 | INR | 5.1 | 5.5 | 5.1 | 5.15 | 5.15 | -0.21 (-3.92%) | 14,407 |
| 28 Sep 2015 | INR | 5.35 | 5.64 | 5.35 | 5.36 | 5.36 | +0.15 (+2.88%) | 555 |
| 24 Sep 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.46 (-8.11%) | 100 |
| 23 Sep 2015 | INR | 5.08 | 5.7 | 5.08 | 5.67 | 5.67 | +0.32 (+5.98%) | 1,067 |
| 22 Sep 2015 | INR | 5.2 | 5.58 | 5.2 | 5.35 | 5.35 | -0.14 (-2.55%) | 380 |
| 21 Sep 2015 | INR | 5.48 | 5.5 | 5.45 | 5.49 | 5.49 | +0.15 (+2.81%) | 2,509 |
| 18 Sep 2015 | INR | 5.5 | 5.53 | 5.07 | 5.34 | 5.34 | +0.11 (+2.10%) | 3,003 |
| 16 Sep 2015 | INR | 5.66 | 5.66 | 5.23 | 5.23 | 5.23 | -0.4 (-7.10%) | 975 |
| 15 Sep 2015 | INR | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 125 |
| 14 Sep 2015 | INR | 5.86 | 5.9 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 4,000 |
| 11 Sep 2015 | INR | 5.01 | 5.65 | 5.01 | 5.5 | 5.5 | -0.23 (-4.01%) | 5,622 |
| 10 Sep 2015 | INR | 5.77 | 5.97 | 5.5 | 5.73 | 5.73 | +0.24 (+4.37%) | 650 |
| 9 Sep 2015 | INR | 5.4 | 5.8 | 5.24 | 5.49 | 5.49 | +0.33 (+6.40%) | 15,169 |
| 8 Sep 2015 | INR | 5.49 | 5.5 | 4.76 | 5.16 | 5.16 | +0.12 (+2.38%) | 7,672 |
| 7 Sep 2015 | INR | 5.78 | 5.78 | 5 | 5.04 | 5.04 | -0.46 (-8.36%) | 9,666 |
| 4 Sep 2015 | INR | 6.14 | 6.14 | 5.05 | 5.5 | 5.5 | -0.35 (-5.98%) | 8,194 |
| 3 Sep 2015 | INR | 5.88 | 6 | 5.33 | 5.85 | 5.85 | +0.2 (+3.54%) | 11,283 |
| 2 Sep 2015 | INR | 4.14 | 5.81 | 4.14 | 5.65 | 5.65 | +0.65 (+13%) | 5,068 |
