| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 5.83 | 5.93 | 4.82 | 5 | 5 | -0.72 (-12.59%) | 9,611 |
| 31 Aug 2015 | INR | 4.8 | 6.58 | 4.8 | 5.72 | 5.72 | +0.07 (+1.24%) | 4,490 |
| 28 Aug 2015 | INR | 5.9 | 6.05 | 5.42 | 5.65 | 5.65 | +1.15 (+25.56%) | 12,106 |
| 27 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 0 |
| 26 Aug 2015 | INR | 5.44 | 5.88 | 4.93 | 5.15 | 5.15 | -0.29 (-5.33%) | 1,865 |
| 25 Aug 2015 | INR | 5.1 | 5.9 | 5.01 | 5.44 | 5.44 | -0.63 (-10.38%) | 5,176 |
| 24 Aug 2015 | INR | 5.57 | 6.49 | 5.57 | 6.07 | 6.07 | -0.18 (-2.88%) | 4,658 |
| 21 Aug 2015 | INR | 6.7 | 6.7 | 5.86 | 6.25 | 6.25 | -0.08 (-1.26%) | 4,721 |
| 20 Aug 2015 | INR | 6.86 | 6.99 | 6.18 | 6.33 | 6.33 | -0.02 (-0.31%) | 2,885 |
| 19 Aug 2015 | INR | 6.3 | 6.8 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 4,792 |
| 18 Aug 2015 | INR | 6.5 | 6.5 | 6.2 | 6.25 | 6.25 | -0.33 (-5.02%) | 1,437 |
| 17 Aug 2015 | INR | 6.06 | 6.58 | 6.06 | 6.58 | 6.58 | +0.18 (+2.81%) | 1,605 |
| 14 Aug 2015 | INR | 6.07 | 6.4 | 6.07 | 6.4 | 6.4 | -0.02 (-0.31%) | 576 |
| 13 Aug 2015 | INR | 6 | 6.79 | 6 | 6.42 | 6.42 | -0.43 (-6.28%) | 3,257 |
| 12 Aug 2015 | INR | 7.3 | 7.3 | 6.45 | 6.85 | 6.85 | -0.39 (-5.39%) | 1,170 |
| 11 Aug 2015 | INR | 7.2 | 7.3 | 6.95 | 7.24 | 7.24 | +0.18 (+2.55%) | 3,332 |
| 10 Aug 2015 | INR | 6.88 | 7.39 | 6.88 | 7.06 | 7.06 | +0.46 (+6.97%) | 8,445 |
| 7 Aug 2015 | INR | 6.55 | 6.94 | 5.91 | 6.6 | 6.6 | +0.4 (+6.45%) | 20,699 |
| 6 Aug 2015 | INR | 6.48 | 6.48 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 498 |
| 5 Aug 2015 | INR | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 485 |
| 4 Aug 2015 | INR | 6.1 | 6.6 | 6.1 | 6.21 | 6.21 | 0.0 (0.0%) | 223 |
| 3 Aug 2015 | INR | 6.5 | 6.5 | 6.1 | 6.21 | 6.21 | +0.06 (+0.98%) | 2,468 |
| 31 Jul 2015 | INR | 6.2 | 6.48 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 4,059 |
| 30 Jul 2015 | INR | 6.49 | 6.49 | 6.13 | 6.14 | 6.14 | -0.3 (-4.66%) | 1,265 |
| 29 Jul 2015 | INR | 6.02 | 6.69 | 6.02 | 6.44 | 6.44 | +0.05 (+0.78%) | 1,835 |
| 28 Jul 2015 | INR | 6.1 | 6.53 | 6.1 | 6.39 | 6.39 | +0.28 (+4.58%) | 2,167 |
| 27 Jul 2015 | INR | 5.76 | 6.57 | 5.76 | 6.11 | 6.11 | -0.12 (-1.93%) | 1,760 |
| 24 Jul 2015 | INR | 6.17 | 6.44 | 6.16 | 6.23 | 6.23 | -0.27 (-4.15%) | 9,370 |
| 23 Jul 2015 | INR | 6.33 | 6.5 | 6.33 | 6.5 | 6.5 | -0.09 (-1.37%) | 2,370 |
| 22 Jul 2015 | INR | 6.48 | 6.84 | 6.15 | 6.59 | 6.59 | -0.12 (-1.79%) | 12,183 |
