| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 11.01 | 12.15 | 11.01 | 11.8 | 11.8 | +0.22 (+1.90%) | 10,626 |
| 3 Jul 2023 | INR | 12.18 | 12.18 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 5,995 |
| 26 Jun 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 1,214 |
| 19 Jun 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 1,785 |
| 12 Jun 2023 | INR | 14.18 | 14.18 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 7,200 |
| 5 Jun 2023 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 1,793 |
| 29 May 2023 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.78 (-4.96%) | 4,897 |
| 22 May 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82 (-4.96%) | 520 |
| 17 May 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 16.45 | 17.68 | 16.21 | 16.53 | 16.53 | -0.51 (-2.99%) | 11,756 |
| 15 May 2023 | INR | 16.5 | 17.04 | 16.25 | 17.04 | 17.04 | +0.44 (+2.65%) | 1,971 |
| 12 May 2023 | INR | 16.48 | 17.1 | 16.48 | 16.6 | 16.6 | -0.3 (-1.78%) | 4,843 |
| 11 May 2023 | INR | 16.37 | 17.3 | 16.37 | 16.9 | 16.9 | -0.12 (-0.71%) | 2,702 |
| 10 May 2023 | INR | 16.9 | 17.02 | 16.75 | 17.02 | 17.02 | -0.03 (-0.18%) | 682 |
| 9 May 2023 | INR | 17.6 | 17.87 | 17.03 | 17.05 | 17.05 | -0.55 (-3.13%) | 3,298 |
| 8 May 2023 | INR | 17.2 | 17.9 | 16.7 | 17.6 | 17.6 | +0.32 (+1.85%) | 7,514 |
| 5 May 2023 | INR | 16.4 | 17.75 | 16.3 | 17.28 | 17.28 | +0.29 (+1.71%) | 6,527 |
| 4 May 2023 | INR | 17.16 | 17.16 | 16.7 | 16.99 | 16.99 | -0.45 (-2.58%) | 3,515 |
| 3 May 2023 | INR | 17.59 | 17.59 | 17.05 | 17.44 | 17.44 | -0.21 (-1.19%) | 458 |
| 2 May 2023 | INR | 17.6 | 17.7 | 17 | 17.65 | 17.65 | +0.15 (+0.86%) | 3,343 |
| 28 Apr 2023 | INR | 17.2 | 17.69 | 17.01 | 17.5 | 17.5 | -0.19 (-1.07%) | 1,039 |
| 27 Apr 2023 | INR | 16.46 | 17.74 | 16.46 | 17.69 | 17.69 | +0.45 (+2.61%) | 1,420 |
| 26 Apr 2023 | INR | 17.26 | 17.9 | 17.24 | 17.24 | 17.24 | -0.9 (-4.96%) | 3,503 |
| 25 Apr 2023 | INR | 17.8 | 18.47 | 17.5 | 18.14 | 18.14 | -0.16 (-0.87%) | 1,322 |
| 24 Apr 2023 | INR | 18.3 | 18.58 | 17.62 | 18.3 | 18.3 | 0.0 (0.0%) | 2,872 |
| 21 Apr 2023 | INR | 18.96 | 18.96 | 18.12 | 18.3 | 18.3 | -0.66 (-3.48%) | 915 |
| 20 Apr 2023 | INR | 18.01 | 18.98 | 18.01 | 18.96 | 18.96 | +0.75 (+4.12%) | 25,173 |
| 19 Apr 2023 | INR | 18.15 | 18.89 | 18 | 18.21 | 18.21 | +0.06 (+0.33%) | 5,005 |
| 18 Apr 2023 | INR | 17.69 | 19 | 17.69 | 18.15 | 18.15 | +0.12 (+0.67%) | 15,048 |
| 17 Apr 2023 | INR | 17.35 | 19.15 | 17.35 | 18.03 | 18.03 | -0.88 (-4.65%) | 6,269 |
