| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 7.13 | 7.2 | 6.57 | 6.71 | 6.71 | -0.44 (-6.15%) | 12,745 |
| 20 Jul 2015 | INR | 6.58 | 7.21 | 6.07 | 7.15 | 7.15 | +0.59 (+8.99%) | 13,965 |
| 17 Jul 2015 | INR | 5.54 | 6.56 | 5.48 | 6.56 | 6.56 | +0.59 (+9.88%) | 21,410 |
| 16 Jul 2015 | INR | 6.01 | 6.6 | 5.97 | 5.97 | 5.97 | -0.66 (-9.95%) | 21,685 |
| 15 Jul 2015 | INR | 6.77 | 7.32 | 6.63 | 6.63 | 6.63 | -0.73 (-9.92%) | 12,309 |
| 14 Jul 2015 | INR | 8.86 | 8.86 | 7.26 | 7.36 | 7.36 | -0.7 (-8.68%) | 99,422 |
| 13 Jul 2015 | INR | 8.04 | 8.06 | 7.98 | 8.06 | 8.06 | +0.73 (+9.96%) | 20,328 |
| 10 Jul 2015 | INR | 6.6 | 7.33 | 6.15 | 7.33 | 7.33 | +1.22 (+19.97%) | 65,447 |
| 9 Jul 2015 | INR | 5.25 | 6.65 | 5.25 | 6.11 | 6.11 | +0.47 (+8.33%) | 61,661 |
| 8 Jul 2015 | INR | 4.2 | 5.7 | 4.2 | 5.64 | 5.64 | +0.83 (+17.26%) | 16,197 |
| 7 Jul 2015 | INR | 4.59 | 4.95 | 4.2 | 4.81 | 4.81 | +0.41 (+9.32%) | 195 |
| 6 Jul 2015 | INR | 4.21 | 4.4 | 4.05 | 4.4 | 4.4 | +0.04 (+0.92%) | 1,315 |
| 3 Jul 2015 | INR | 4.32 | 4.6 | 4.32 | 4.36 | 4.36 | -0.23 (-5.01%) | 2,748 |
| 2 Jul 2015 | INR | 4.42 | 4.95 | 4.41 | 4.59 | 4.59 | -0.25 (-5.17%) | 1,175 |
| 1 Jul 2015 | INR | 4.67 | 4.85 | 4.5 | 4.84 | 4.84 | +0.21 (+4.54%) | 6,350 |
| 30 Jun 2015 | INR | 4.15 | 4.63 | 4.15 | 4.63 | 4.63 | -0.16 (-3.34%) | 505 |
| 29 Jun 2015 | INR | 4.3 | 4.91 | 4.3 | 4.79 | 4.79 | +0.49 (+11.40%) | 2,610 |
| 26 Jun 2015 | INR | 4 | 4.35 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 144 |
| 25 Jun 2015 | INR | 4.07 | 4.33 | 4.07 | 4.3 | 4.3 | +0.21 (+5.13%) | 152 |
| 24 Jun 2015 | INR | 4.34 | 4.34 | 4.03 | 4.09 | 4.09 | -0.02 (-0.49%) | 398 |
| 23 Jun 2015 | INR | 4.01 | 4.15 | 4.01 | 4.11 | 4.11 | +0.09 (+2.24%) | 1,462 |
| 22 Jun 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 130 |
| 19 Jun 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 0 |
| 18 Jun 2015 | INR | 4.21 | 4.92 | 3.93 | 3.93 | 3.93 | -0.52 (-11.69%) | 17,240 |
| 17 Jun 2015 | INR | 4.06 | 4.45 | 4.03 | 4.45 | 4.45 | +0.21 (+4.95%) | 2,384 |
| 16 Jun 2015 | INR | 4.34 | 4.34 | 3.75 | 4.24 | 4.24 | +0.04 (+0.95%) | 104 |
| 15 Jun 2015 | INR | 3.74 | 4.69 | 3.74 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,655 |
| 12 Jun 2015 | INR | 4.44 | 4.45 | 3.9 | 4.35 | 4.35 | -0.15 (-3.33%) | 3,002 |
| 11 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 6 |
| 10 Jun 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 4 |
