| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 4.4 | 4.4 | 4.15 | 4.26 | 4.26 | -0.19 (-4.27%) | 100 |
| 8 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.25 (+5.95%) | 108 |
| 5 Jun 2015 | INR | 4.6 | 4.6 | 4.12 | 4.2 | 4.2 | -0.5 (-10.64%) | 1,401 |
| 4 Jun 2015 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 6 |
| 3 Jun 2015 | INR | 4.09 | 4.89 | 4.09 | 4.67 | 4.67 | -0.23 (-4.69%) | 5,771 |
| 2 Jun 2015 | INR | 4.9 | 4.9 | 4.55 | 4.9 | 4.9 | +0.03 (+0.62%) | 1,003 |
| 1 Jun 2015 | INR | 4.45 | 4.93 | 4.45 | 4.87 | 4.87 | -0.18 (-3.56%) | 1,077 |
| 29 May 2015 | INR | 4.26 | 5.15 | 4.26 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,133 |
| 28 May 2015 | INR | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | +1.1 (+27.50%) | 2 |
| 27 May 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.37 (-8.47%) | 0 |
| 26 May 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
| 25 May 2015 | INR | 5.64 | 5.64 | 4.3 | 4.4 | 4.4 | -0.5 (-10.20%) | 320 |
| 22 May 2015 | INR | 5 | 5 | 4.75 | 4.9 | 4.9 | +0.01 (+0.20%) | 560 |
| 21 May 2015 | INR | 5.75 | 5.75 | 4.65 | 4.89 | 4.89 | +0.05 (+1.03%) | 1,152 |
| 20 May 2015 | INR | 5.03 | 5.15 | 4.77 | 4.84 | 4.84 | -0.13 (-2.62%) | 5,194 |
| 19 May 2015 | INR | 4.27 | 4.97 | 4.27 | 4.97 | 4.97 | +0.6 (+13.73%) | 325 |
| 18 May 2015 | INR | 4.3 | 4.99 | 4.3 | 4.37 | 4.37 | +0.06 (+1.39%) | 1,105 |
| 15 May 2015 | INR | 5.32 | 5.32 | 4.01 | 4.31 | 4.31 | -0.19 (-4.22%) | 1,570 |
| 14 May 2015 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.05 (+1.12%) | 194 |
| 13 May 2015 | INR | 4.5 | 4.65 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 7,042 |
| 12 May 2015 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 202 |
| 11 May 2015 | INR | 4.26 | 5.03 | 4.26 | 4.6 | 4.6 | -0.15 (-3.16%) | 2,319 |
| 8 May 2015 | INR | 4.5 | 4.85 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,955 |
| 7 May 2015 | INR | 4.55 | 4.98 | 4.5 | 4.85 | 4.85 | +0.24 (+5.21%) | 1,923 |
| 6 May 2015 | INR | 4.54 | 4.9 | 4.53 | 4.61 | 4.61 | -0.3 (-6.11%) | 4,110 |
| 5 May 2015 | INR | 4.83 | 4.96 | 4.83 | 4.91 | 4.91 | -0.23 (-4.47%) | 3,150 |
| 4 May 2015 | INR | 5.03 | 5.15 | 5.03 | 5.14 | 5.14 | +0.22 (+4.47%) | 2,850 |
| 30 Apr 2015 | INR | 4.66 | 4.92 | 4.66 | 4.92 | 4.92 | +0.11 (+2.29%) | 529 |
| 29 Apr 2015 | INR | 4.71 | 5.4 | 4.71 | 4.81 | 4.81 | +0.11 (+2.34%) | 1,671 |
| 28 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.16 (-3.29%) | 258 |
