| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 510 |
| 24 Apr 2015 | INR | 5 | 5.59 | 4.8 | 4.82 | 4.82 | -0.7 (-12.68%) | 3,296 |
| 23 Apr 2015 | INR | 5.6 | 5.6 | 5.25 | 5.52 | 5.52 | +0.79 (+16.70%) | 18,525 |
| 22 Apr 2015 | INR | 4.8 | 4.8 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 1,190 |
| 21 Apr 2015 | INR | 5.05 | 5.44 | 4.8 | 4.8 | 4.8 | -0.36 (-6.98%) | 1,212 |
| 20 Apr 2015 | INR | 5.6 | 5.8 | 5.14 | 5.16 | 5.16 | -0.24 (-4.44%) | 9,616 |
| 17 Apr 2015 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,300 |
| 16 Apr 2015 | INR | 5.69 | 5.69 | 5.32 | 5.6 | 5.6 | +0.12 (+2.19%) | 6,598 |
| 15 Apr 2015 | INR | 5.69 | 5.69 | 5.01 | 5.48 | 5.48 | -0.22 (-3.86%) | 15,066 |
| 13 Apr 2015 | INR | 5.3 | 5.74 | 5 | 5.7 | 5.7 | +0.7 (+14%) | 10,480 |
| 10 Apr 2015 | INR | 4.7 | 5 | 4.5 | 5 | 5 | +0.83 (+19.90%) | 25,274 |
| 9 Apr 2015 | INR | 4.07 | 4.53 | 4.07 | 4.17 | 4.17 | -0.28 (-6.29%) | 665 |
| 8 Apr 2015 | INR | 3.92 | 4.49 | 3.92 | 4.45 | 4.45 | 0.0 (0.0%) | 4,859 |
| 7 Apr 2015 | INR | 3.75 | 4.45 | 3.75 | 4.45 | 4.45 | -0.09 (-1.98%) | 2,493 |
| 6 Apr 2015 | INR | 4.01 | 4.68 | 4.01 | 4.54 | 4.54 | +0.44 (+10.73%) | 9 |
| 1 Apr 2015 | INR | 4.18 | 4.18 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 750 |
| 31 Mar 2015 | INR | 3.74 | 4.6 | 3.74 | 4.15 | 4.15 | -0.34 (-7.57%) | 691 |
| 30 Mar 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.61 (+15.72%) | 279 |
| 27 Mar 2015 | INR | 4 | 4.43 | 3.85 | 3.88 | 3.88 | +0.06 (+1.57%) | 3,431 |
| 26 Mar 2015 | INR | 4.2 | 4.35 | 3.78 | 3.82 | 3.82 | -0.65 (-14.54%) | 6,515 |
| 25 Mar 2015 | INR | 4.15 | 4.67 | 4.15 | 4.47 | 4.47 | +0.32 (+7.71%) | 256 |
| 24 Mar 2015 | INR | 3.32 | 4.55 | 3.32 | 4.15 | 4.15 | +0.12 (+2.98%) | 8,631 |
| 23 Mar 2015 | INR | 4.4 | 4.53 | 4 | 4.03 | 4.03 | -0.29 (-6.71%) | 4,472 |
| 20 Mar 2015 | INR | 3.62 | 4.54 | 3.62 | 4.32 | 4.32 | -0.04 (-0.92%) | 1,559 |
| 19 Mar 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 336 |
| 18 Mar 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.25 (-5.46%) | 90 |
| 17 Mar 2015 | INR | 4.35 | 4.65 | 4.16 | 4.58 | 4.58 | +0.12 (+2.69%) | 2,710 |
| 16 Mar 2015 | INR | 4.5 | 4.65 | 4.23 | 4.46 | 4.46 | -0.17 (-3.67%) | 2,364 |
| 13 Mar 2015 | INR | 4.95 | 4.95 | 4.58 | 4.63 | 4.63 | -0.14 (-2.94%) | 1,902 |
| 12 Mar 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.44 (+10.16%) | 10 |
