| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 4.5 | 4.72 | 4.3 | 4.33 | 4.33 | -0.19 (-4.20%) | 4,877 |
| 10 Mar 2015 | INR | 5 | 5.32 | 4.46 | 4.52 | 4.52 | -0.32 (-6.61%) | 6,390 |
| 9 Mar 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.22 (-4.35%) | 80 |
| 5 Mar 2015 | INR | 5.39 | 5.39 | 5.06 | 5.06 | 5.06 | -0.22 (-4.17%) | 6,170 |
| 4 Mar 2015 | INR | 5.05 | 5.3 | 4.9 | 5.28 | 5.28 | +0.21 (+4.14%) | 355 |
| 3 Mar 2015 | INR | 4.96 | 5.07 | 4.96 | 5.07 | 5.07 | -0.22 (-4.16%) | 2,100 |
| 2 Mar 2015 | INR | 5 | 5.3 | 4.82 | 5.29 | 5.29 | +0.09 (+1.73%) | 5,109 |
| 27 Feb 2015 | INR | 4.8 | 5.35 | 4.8 | 5.2 | 5.2 | +0.23 (+4.63%) | 3,862 |
| 26 Feb 2015 | INR | 5.2 | 5.36 | 4.89 | 4.97 | 4.97 | -0.13 (-2.55%) | 3,247 |
| 25 Feb 2015 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 450 |
| 24 Feb 2015 | INR | 5.55 | 5.6 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 18,956 |
| 23 Feb 2015 | INR | 5.65 | 6.04 | 5.2 | 5.2 | 5.2 | -0.34 (-6.14%) | 2,250 |
| 20 Feb 2015 | INR | 5.07 | 5.85 | 5.01 | 5.54 | 5.54 | +0.24 (+4.53%) | 21,253 |
| 19 Feb 2015 | INR | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | +0.25 (+4.95%) | 400 |
| 18 Feb 2015 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | +0.16 (+3.27%) | 250 |
| 16 Feb 2015 | INR | 5 | 5.5 | 4.88 | 4.89 | 4.89 | -0.11 (-2.20%) | 2,225 |
| 13 Feb 2015 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.3 (-5.66%) | 5,424 |
| 12 Feb 2015 | INR | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | -0.09 (-1.67%) | 2,387 |
| 11 Feb 2015 | INR | 5.06 | 5.4 | 5 | 5.39 | 5.39 | +0.35 (+6.94%) | 2,987 |
| 10 Feb 2015 | INR | 5.3 | 5.32 | 5.03 | 5.04 | 5.04 | -0.39 (-7.18%) | 1,792 |
| 9 Feb 2015 | INR | 5.51 | 5.6 | 5.25 | 5.43 | 5.43 | -0.17 (-3.04%) | 5,350 |
| 6 Feb 2015 | INR | 5.9 | 6 | 5.45 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,834 |
| 5 Feb 2015 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 1,340 |
| 4 Feb 2015 | INR | 5.8 | 6.2 | 5.7 | 6.15 | 6.15 | 0.0 (0.0%) | 1,545 |
| 3 Feb 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 500 |
| 2 Feb 2015 | INR | 6 | 6.05 | 5.75 | 6.05 | 6.05 | +0.2 (+3.42%) | 1,270 |
| 30 Jan 2015 | INR | 5.8 | 6 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,029 |
| 29 Jan 2015 | INR | 5.81 | 5.95 | 5.7 | 5.95 | 5.95 | +0.19 (+3.30%) | 850 |
| 28 Jan 2015 | INR | 6.01 | 6.01 | 5.72 | 5.76 | 5.76 | -0.47 (-7.54%) | 3,587 |
| 27 Jan 2015 | INR | 6.01 | 6.59 | 5.95 | 6.23 | 6.23 | +0.08 (+1.30%) | 2,759 |
