| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.11 (-1.76%) | 500 |
| 22 Jan 2015 | INR | 6.5 | 6.5 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 705 |
| 21 Jan 2015 | INR | 6.65 | 6.65 | 6.25 | 6.55 | 6.55 | -0.05 (-0.76%) | 350 |
| 20 Jan 2015 | INR | 6.4 | 6.7 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,316 |
| 19 Jan 2015 | INR | 5.95 | 6.55 | 5.95 | 6.5 | 6.5 | +0.55 (+9.24%) | 2,425 |
| 16 Jan 2015 | INR | 5.85 | 5.95 | 5.81 | 5.95 | 5.95 | 0.0 (0.0%) | 1,125 |
| 15 Jan 2015 | INR | 5.81 | 6.2 | 5.81 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,829 |
| 14 Jan 2015 | INR | 6 | 6 | 5.92 | 6 | 6 | -0.02 (-0.33%) | 3,700 |
| 13 Jan 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
| 12 Jan 2015 | INR | 6.16 | 6.75 | 5.98 | 6.04 | 6.04 | -0.41 (-6.36%) | 4,260 |
| 9 Jan 2015 | INR | 6.38 | 6.48 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 6,724 |
| 8 Jan 2015 | INR | 6 | 6.35 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 785 |
| 7 Jan 2015 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 90 |
| 6 Jan 2015 | INR | 5.71 | 6.15 | 5.71 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,224 |
| 5 Jan 2015 | INR | 5.31 | 6.55 | 5.31 | 6.4 | 6.4 | +0.21 (+3.39%) | 2,370 |
| 2 Jan 2015 | INR | 6.29 | 6.34 | 6.14 | 6.19 | 6.19 | +0.07 (+1.14%) | 9,300 |
| 1 Jan 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.09 (+1.49%) | 0 |
| 31 Dec 2014 | INR | 6.11 | 6.12 | 6 | 6.03 | 6.03 | -0.17 (-2.74%) | 2,490 |
| 30 Dec 2014 | INR | 5.95 | 6.25 | 5.95 | 6.2 | 6.2 | +0.16 (+2.65%) | 1,175 |
| 29 Dec 2014 | INR | 6.1 | 6.1 | 6 | 6.04 | 6.04 | +0.03 (+0.50%) | 1,200 |
| 26 Dec 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.16 (-2.59%) | 0 |
| 24 Dec 2014 | INR | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.21 (+3.52%) | 305 |
| 23 Dec 2014 | INR | 6 | 6.39 | 5.94 | 5.96 | 5.96 | +0.15 (+2.58%) | 2,125 |
| 22 Dec 2014 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.39 (-6.29%) | 0 |
| 19 Dec 2014 | INR | 6.8 | 6.8 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 1,572 |
| 18 Dec 2014 | INR | 6.1 | 6.44 | 6 | 6.2 | 6.2 | +0.35 (+5.98%) | 2,495 |
| 17 Dec 2014 | INR | 6 | 6 | 5.67 | 5.85 | 5.85 | -0.63 (-9.72%) | 8,335 |
| 16 Dec 2014 | INR | 6.05 | 6.48 | 6.05 | 6.48 | 6.48 | +0.49 (+8.18%) | 102 |
| 15 Dec 2014 | INR | 6 | 6 | 5.96 | 5.99 | 5.99 | -0.06 (-0.99%) | 146 |
| 12 Dec 2014 | INR | 6 | 6.05 | 5.88 | 6.05 | 6.05 | +0.05 (+0.83%) | 6,690 |
