| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 6.11 | 6.4 | 6.11 | 6.4 | 6.4 | +0.11 (+1.75%) | 683 |
| 27 Oct 2014 | INR | 6.75 | 6.75 | 6.29 | 6.29 | 6.29 | -0.3 (-4.55%) | 302 |
| 23 Oct 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.3 (+4.77%) | 100 |
| 22 Oct 2014 | INR | 6 | 6.42 | 5.87 | 6.29 | 6.29 | +0.16 (+2.61%) | 5,460 |
| 21 Oct 2014 | INR | 6.58 | 6.59 | 6.13 | 6.13 | 6.13 | -0.16 (-2.54%) | 450 |
| 20 Oct 2014 | INR | 6 | 6.29 | 5.83 | 6.29 | 6.29 | +0.19 (+3.11%) | 940 |
| 17 Oct 2014 | INR | 6.04 | 6.22 | 6.04 | 6.1 | 6.1 | -0.25 (-3.94%) | 2,065 |
| 16 Oct 2014 | INR | 6.21 | 6.38 | 6.03 | 6.35 | 6.35 | +0.27 (+4.44%) | 5,775 |
| 14 Oct 2014 | INR | 6.3 | 6.4 | 6.07 | 6.08 | 6.08 | -0.12 (-1.94%) | 1,447 |
| 13 Oct 2014 | INR | 6.55 | 6.55 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,804 |
| 10 Oct 2014 | INR | 6.6 | 6.87 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 5,900 |
| 9 Oct 2014 | INR | 6.54 | 6.58 | 6.25 | 6.57 | 6.57 | +0.3 (+4.78%) | 1,596 |
| 8 Oct 2014 | INR | 6.5 | 6.5 | 6.2 | 6.27 | 6.27 | -0.08 (-1.26%) | 3,220 |
| 7 Oct 2014 | INR | 6.5 | 6.55 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 4,598 |
| 1 Oct 2014 | INR | 6.8 | 6.89 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 7,835 |
| 30 Sep 2014 | INR | 7.5 | 7.5 | 6.9 | 7.03 | 7.03 | -0.55 (-7.26%) | 8,268 |
| 29 Sep 2014 | INR | 7.5 | 7.9 | 7.3 | 7.58 | 7.58 | -0.17 (-2.19%) | 5,641 |
| 26 Sep 2014 | INR | 7.5 | 7.97 | 7.43 | 7.75 | 7.75 | -0.37 (-4.56%) | 10,467 |
| 25 Sep 2014 | INR | 9.4 | 9.41 | 7.81 | 8.12 | 8.12 | -0.44 (-5.14%) | 22,641 |
| 24 Sep 2014 | INR | 8.25 | 8.98 | 7.15 | 8.56 | 8.56 | +0.92 (+12.04%) | 43,065 |
| 23 Sep 2014 | INR | 7.45 | 8.1 | 7.21 | 7.64 | 7.64 | +0.31 (+4.23%) | 27,548 |
| 22 Sep 2014 | INR | 6.7 | 7.5 | 6.38 | 7.33 | 7.33 | +0.64 (+9.57%) | 7,516 |
| 19 Sep 2014 | INR | 6.4 | 6.69 | 6.15 | 6.69 | 6.69 | +0.17 (+2.61%) | 3,601 |
| 18 Sep 2014 | INR | 6.55 | 6.88 | 6.15 | 6.52 | 6.52 | +0.2 (+3.16%) | 3,019 |
| 17 Sep 2014 | INR | 6.4 | 6.8 | 6.23 | 6.32 | 6.32 | -0.18 (-2.77%) | 3,200 |
| 16 Sep 2014 | INR | 6.95 | 6.95 | 6.22 | 6.5 | 6.5 | -0.16 (-2.40%) | 3,375 |
| 15 Sep 2014 | INR | 6.75 | 6.89 | 6.17 | 6.66 | 6.66 | -0.09 (-1.33%) | 3,559 |
| 12 Sep 2014 | INR | 5.72 | 7 | 5.72 | 6.75 | 6.75 | -0.1 (-1.46%) | 334 |
| 11 Sep 2014 | INR | 6.95 | 7.2 | 6.67 | 6.85 | 6.85 | -0.25 (-3.52%) | 4,087 |
| 10 Sep 2014 | INR | 6.62 | 7.34 | 6.62 | 7.1 | 7.1 | +0.35 (+5.19%) | 7,621 |
