| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 6.99 | 6.99 | 6.33 | 6.75 | 6.75 | +0.51 (+8.17%) | 3,864 |
| 8 Sep 2014 | INR | 6.3 | 6.35 | 5.96 | 6.24 | 6.24 | +0.29 (+4.87%) | 3,706 |
| 5 Sep 2014 | INR | 6.1 | 6.25 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 4,840 |
| 4 Sep 2014 | INR | 5.9 | 6 | 5.8 | 5.93 | 5.93 | -0.07 (-1.17%) | 8,515 |
| 3 Sep 2014 | INR | 5.93 | 6 | 5.93 | 6 | 6 | 0.0 (0.0%) | 910 |
| 2 Sep 2014 | INR | 5.8 | 6.01 | 5.67 | 6 | 6 | +0.04 (+0.67%) | 3,100 |
| 1 Sep 2014 | INR | 5.83 | 5.99 | 5.65 | 5.96 | 5.96 | +0.13 (+2.23%) | 1,576 |
| 28 Aug 2014 | INR | 5.85 | 5.9 | 5.8 | 5.83 | 5.83 | +0.11 (+1.92%) | 350 |
| 27 Aug 2014 | INR | 6.2 | 6.2 | 5.67 | 5.72 | 5.72 | -0.28 (-4.67%) | 2,803 |
| 26 Aug 2014 | INR | 6 | 6.14 | 5.95 | 6 | 6 | -0.07 (-1.15%) | 2,419 |
| 25 Aug 2014 | INR | 5.62 | 6.2 | 5.62 | 6.07 | 6.07 | +0.17 (+2.88%) | 15,400 |
| 22 Aug 2014 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.21 (-3.44%) | 8,549 |
| 21 Aug 2014 | INR | 6.4 | 6.4 | 6.06 | 6.11 | 6.11 | +0.1 (+1.66%) | 1,143 |
| 20 Aug 2014 | INR | 6.01 | 6.25 | 5.9 | 6.01 | 6.01 | -0.1 (-1.64%) | 5,500 |
| 19 Aug 2014 | INR | 6.06 | 6.28 | 6.06 | 6.11 | 6.11 | -0.23 (-3.63%) | 1,340 |
| 18 Aug 2014 | INR | 6.05 | 6.4 | 6 | 6.34 | 6.34 | +0.08 (+1.28%) | 13,502 |
| 14 Aug 2014 | INR | 6.11 | 6.49 | 6.07 | 6.26 | 6.26 | -0.06 (-0.95%) | 7,680 |
| 13 Aug 2014 | INR | 6.3 | 6.87 | 6.28 | 6.32 | 6.32 | -0.42 (-6.23%) | 2,604 |
| 12 Aug 2014 | INR | 6.98 | 6.98 | 6.36 | 6.74 | 6.74 | +0.21 (+3.22%) | 2,638 |
| 11 Aug 2014 | INR | 6.05 | 6.6 | 6.05 | 6.53 | 6.53 | +0.53 (+8.83%) | 3,437 |
| 8 Aug 2014 | INR | 6.22 | 6.23 | 5.84 | 6 | 6 | -0.22 (-3.54%) | 2,758 |
| 7 Aug 2014 | INR | 6.6 | 6.6 | 6.03 | 6.22 | 6.22 | -0.03 (-0.48%) | 3,930 |
| 6 Aug 2014 | INR | 6.01 | 6.3 | 6.01 | 6.25 | 6.25 | +0.2 (+3.31%) | 162 |
| 5 Aug 2014 | INR | 6.25 | 6.29 | 6.01 | 6.05 | 6.05 | -0.19 (-3.04%) | 7,287 |
| 4 Aug 2014 | INR | 6.21 | 6.44 | 6.01 | 6.24 | 6.24 | +0.19 (+3.14%) | 1,252 |
| 1 Aug 2014 | INR | 6.37 | 6.37 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 411 |
| 31 Jul 2014 | INR | 5.82 | 6.48 | 5.82 | 6 | 6 | +0.01 (+0.17%) | 3,045 |
| 30 Jul 2014 | INR | 6 | 6.35 | 5.98 | 5.99 | 5.99 | -0.21 (-3.39%) | 2,089 |
| 28 Jul 2014 | INR | 6.25 | 6.4 | 6.05 | 6.2 | 6.2 | +0.07 (+1.14%) | 16,742 |
| 25 Jul 2014 | INR | 6.25 | 6.3 | 5.77 | 6.13 | 6.13 | -0.21 (-3.31%) | 21,329 |
