| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 6.98 | 6.98 | 6.23 | 6.34 | 6.34 | -0.57 (-8.25%) | 7,852 |
| 23 Jul 2014 | INR | 7.18 | 7.18 | 6.91 | 6.91 | 6.91 | -0.29 (-4.03%) | 1,401 |
| 22 Jul 2014 | INR | 7.2 | 7.2 | 7.01 | 7.2 | 7.2 | +0.39 (+5.73%) | 23,401 |
| 21 Jul 2014 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.59 (-7.97%) | 0 |
| 18 Jul 2014 | INR | 7.6 | 7.6 | 7.16 | 7.4 | 7.4 | -0.06 (-0.80%) | 338 |
| 17 Jul 2014 | INR | 7.75 | 8.28 | 7.12 | 7.46 | 7.46 | -0.19 (-2.48%) | 10,799 |
| 16 Jul 2014 | INR | 8 | 8 | 7.35 | 7.65 | 7.65 | +0.25 (+3.38%) | 2,677 |
| 15 Jul 2014 | INR | 6.36 | 7.59 | 6.36 | 7.4 | 7.4 | +0.46 (+6.63%) | 3,805 |
| 14 Jul 2014 | INR | 6.21 | 7.34 | 6.21 | 6.94 | 6.94 | +0.09 (+1.31%) | 7,468 |
| 11 Jul 2014 | INR | 6.75 | 7.29 | 6.75 | 6.85 | 6.85 | +0.2 (+3.01%) | 1,902 |
| 10 Jul 2014 | INR | 6.94 | 6.99 | 6.6 | 6.65 | 6.65 | -0.34 (-4.86%) | 3,525 |
| 9 Jul 2014 | INR | 7 | 7.49 | 6.63 | 6.99 | 6.99 | -0.13 (-1.83%) | 4,202 |
| 8 Jul 2014 | INR | 7.5 | 7.64 | 7.07 | 7.12 | 7.12 | -0.73 (-9.30%) | 6,135 |
| 7 Jul 2014 | INR | 7.71 | 7.99 | 7.35 | 7.85 | 7.85 | -0.08 (-1.01%) | 1,708 |
| 4 Jul 2014 | INR | 7.72 | 7.96 | 7.64 | 7.93 | 7.93 | -0.11 (-1.37%) | 1,011 |
| 3 Jul 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 20 |
| 2 Jul 2014 | INR | 7.45 | 7.98 | 7.45 | 7.98 | 7.98 | +0.31 (+4.04%) | 3,476 |
| 1 Jul 2014 | INR | 7.8 | 7.87 | 7.63 | 7.67 | 7.67 | +0.15 (+1.99%) | 4,455 |
| 30 Jun 2014 | INR | 7.77 | 7.99 | 7.43 | 7.52 | 7.52 | -0.25 (-3.22%) | 12,078 |
| 27 Jun 2014 | INR | 8.29 | 8.29 | 7.77 | 7.77 | 7.77 | -0.19 (-2.39%) | 15,443 |
| 26 Jun 2014 | INR | 7.5 | 7.96 | 7.4 | 7.96 | 7.96 | +0.37 (+4.87%) | 2,940 |
| 25 Jun 2014 | INR | 7.5 | 7.73 | 7.3 | 7.59 | 7.59 | +0.19 (+2.57%) | 7,738 |
| 24 Jun 2014 | INR | 7.02 | 7.46 | 6.95 | 7.4 | 7.4 | +0.1 (+1.37%) | 13,401 |
| 23 Jun 2014 | INR | 7 | 7.3 | 6.78 | 7.3 | 7.3 | +0.31 (+4.43%) | 11,345 |
| 20 Jun 2014 | INR | 7 | 7.3 | 6.9 | 6.99 | 6.99 | -0.26 (-3.59%) | 4,000 |
| 19 Jun 2014 | INR | 7.25 | 7.4 | 7.19 | 7.25 | 7.25 | -0.31 (-4.10%) | 8,302 |
| 18 Jun 2014 | INR | 7.59 | 7.59 | 7.33 | 7.56 | 7.56 | +0.16 (+2.16%) | 2,336 |
| 17 Jun 2014 | INR | 7.41 | 7.59 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 12,460 |
| 16 Jun 2014 | INR | 8.05 | 8.05 | 7.68 | 7.78 | 7.78 | -0.3 (-3.71%) | 4,066 |
| 13 Jun 2014 | INR | 8.3 | 8.66 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 16,103 |
