| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 8.9 | 9 | 8.37 | 8.5 | 8.5 | -0.22 (-2.52%) | 8,026 |
| 11 Jun 2014 | INR | 9.09 | 9.1 | 8.7 | 8.72 | 8.72 | +0.03 (+0.35%) | 36,853 |
| 10 Jun 2014 | INR | 8.69 | 8.69 | 8.26 | 8.69 | 8.69 | +0.41 (+4.95%) | 30,824 |
| 9 Jun 2014 | INR | 8 | 8.28 | 8 | 8.28 | 8.28 | +0.39 (+4.94%) | 17,845 |
| 6 Jun 2014 | INR | 7.87 | 7.89 | 7.36 | 7.89 | 7.89 | +0.37 (+4.92%) | 29,600 |
| 5 Jun 2014 | INR | 7.2 | 7.57 | 7 | 7.52 | 7.52 | +0.31 (+4.30%) | 13,376 |
| 4 Jun 2014 | INR | 6.81 | 7.34 | 6.81 | 7.21 | 7.21 | +0.11 (+1.55%) | 5,130 |
| 3 Jun 2014 | INR | 6.87 | 7.28 | 6.87 | 7.1 | 7.1 | -0.12 (-1.66%) | 6,465 |
| 2 Jun 2014 | INR | 6.59 | 7.24 | 6.59 | 7.22 | 7.22 | +0.31 (+4.49%) | 8,380 |
| 30 May 2014 | INR | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 7,592 |
| 29 May 2014 | INR | 7.65 | 7.65 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 8,197 |
| 28 May 2014 | INR | 7.67 | 7.9 | 7.56 | 7.65 | 7.65 | -0.28 (-3.53%) | 3,761 |
| 27 May 2014 | INR | 8 | 8 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 9,410 |
| 26 May 2014 | INR | 8.7 | 9.11 | 8.25 | 8.34 | 8.34 | -0.34 (-3.92%) | 43,858 |
| 23 May 2014 | INR | 8.65 | 8.68 | 8.55 | 8.68 | 8.68 | +0.41 (+4.96%) | 18,651 |
| 22 May 2014 | INR | 8.26 | 8.27 | 8.22 | 8.27 | 8.27 | +0.39 (+4.95%) | 6,425 |
| 21 May 2014 | INR | 7.43 | 7.88 | 7.38 | 7.88 | 7.88 | +0.37 (+4.93%) | 15,221 |
| 20 May 2014 | INR | 6.93 | 7.53 | 6.93 | 7.51 | 7.51 | +0.33 (+4.60%) | 21,034 |
| 19 May 2014 | INR | 7.05 | 7.18 | 6.9 | 7.18 | 7.18 | +0.34 (+4.97%) | 11,008 |
| 16 May 2014 | INR | 7.05 | 7.4 | 6.84 | 6.84 | 6.84 | -0.27 (-3.80%) | 11,050 |
| 15 May 2014 | INR | 7 | 7.29 | 6.92 | 7.11 | 7.11 | +0.16 (+2.30%) | 17,659 |
| 14 May 2014 | INR | 6.85 | 7 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 9,106 |
| 13 May 2014 | INR | 7 | 7.25 | 6.79 | 7 | 7 | -0.14 (-1.96%) | 43,223 |
| 12 May 2014 | INR | 6.91 | 7.32 | 6.86 | 7.14 | 7.14 | +0.16 (+2.29%) | 30,760 |
| 9 May 2014 | INR | 6.5 | 7.05 | 6.5 | 6.98 | 6.98 | +0.26 (+3.87%) | 18,368 |
| 8 May 2014 | INR | 6.76 | 6.95 | 6.5 | 6.72 | 6.72 | +0.1 (+1.51%) | 15,381 |
| 7 May 2014 | INR | 6.36 | 6.78 | 6.36 | 6.62 | 6.62 | +0.16 (+2.48%) | 18,850 |
| 6 May 2014 | INR | 6.15 | 6.75 | 6.15 | 6.46 | 6.46 | -0.01 (-0.15%) | 8,316 |
| 5 May 2014 | INR | 6.21 | 6.64 | 6.21 | 6.47 | 6.47 | +0.14 (+2.21%) | 4,350 |
| 2 May 2014 | INR | 6.21 | 6.5 | 6.1 | 6.33 | 6.33 | +0.02 (+0.32%) | 10,435 |
