| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 20.8 | 20.8 | 18.26 | 18.91 | 18.91 | -0.57 (-2.93%) | 35,316 |
| 12 Apr 2023 | INR | 19.5 | 21.4 | 19.23 | 19.48 | 19.48 | +1.64 (+9.19%) | 128,673 |
| 11 Apr 2023 | INR | 15 | 17.84 | 15 | 17.84 | 17.84 | +2.97 (+19.97%) | 27,855 |
| 10 Apr 2023 | INR | 16.3 | 16.49 | 14.38 | 14.87 | 14.87 | -1.1 (-6.89%) | 5,452 |
| 6 Apr 2023 | INR | 16 | 16.19 | 15.9 | 15.97 | 15.97 | +0.46 (+2.97%) | 2,127 |
| 5 Apr 2023 | INR | 14.85 | 15.54 | 14.73 | 15.51 | 15.51 | +0.01 (+0.06%) | 2,233 |
| 3 Apr 2023 | INR | 14.68 | 15.5 | 14.68 | 15.5 | 15.5 | +0.93 (+6.38%) | 760 |
| 31 Mar 2023 | INR | 14.76 | 14.8 | 14.46 | 14.57 | 14.57 | -0.38 (-2.54%) | 2,078 |
| 29 Mar 2023 | INR | 15 | 15 | 14.46 | 14.95 | 14.95 | +0.41 (+2.82%) | 4,833 |
| 28 Mar 2023 | INR | 15.04 | 15.04 | 13.85 | 14.54 | 14.54 | -0.65 (-4.28%) | 2,994 |
| 27 Mar 2023 | INR | 14.8 | 15.34 | 14.35 | 15.19 | 15.19 | +0.06 (+0.40%) | 16,337 |
| 24 Mar 2023 | INR | 15.11 | 15.13 | 14.95 | 15.13 | 15.13 | 0.0 (0.0%) | 2,019 |
| 23 Mar 2023 | INR | 15.21 | 15.49 | 15.1 | 15.13 | 15.13 | -0.23 (-1.50%) | 666 |
| 22 Mar 2023 | INR | 15.24 | 15.5 | 14.75 | 15.36 | 15.36 | +0.21 (+1.39%) | 991 |
| 21 Mar 2023 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.27 (+1.81%) | 8,630 |
| 20 Mar 2023 | INR | 16 | 16 | 14.3 | 14.88 | 14.88 | -0.23 (-1.52%) | 6,974 |
| 17 Mar 2023 | INR | 15.5 | 15.6 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 819 |
| 16 Mar 2023 | INR | 14 | 15.14 | 14 | 15.01 | 15.01 | -0.03 (-0.20%) | 504 |
| 15 Mar 2023 | INR | 14.9 | 15.24 | 14.8 | 15.04 | 15.04 | +0.18 (+1.21%) | 2,329 |
| 14 Mar 2023 | INR | 14.9 | 15.55 | 14.85 | 14.86 | 14.86 | -0.24 (-1.59%) | 1,055 |
| 13 Mar 2023 | INR | 15.07 | 15.49 | 14.96 | 15.1 | 15.1 | -0.88 (-5.51%) | 3,504 |
| 10 Mar 2023 | INR | 15.79 | 16.45 | 15.21 | 15.98 | 15.98 | +0.83 (+5.48%) | 940 |
| 9 Mar 2023 | INR | 16 | 16 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 894 |
| 8 Mar 2023 | INR | 15.44 | 16.09 | 15.36 | 15.36 | 15.36 | -0.35 (-2.23%) | 29 |
| 6 Mar 2023 | INR | 15.5 | 16.3 | 15.5 | 15.71 | 15.71 | -0.21 (-1.32%) | 851 |
| 3 Mar 2023 | INR | 16.44 | 16.44 | 15.82 | 15.92 | 15.92 | +0.17 (+1.08%) | 880 |
| 2 Mar 2023 | INR | 16.39 | 16.39 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 241 |
| 1 Mar 2023 | INR | 14.95 | 16.17 | 14.7 | 15.75 | 15.75 | +1.05 (+7.14%) | 5,838 |
| 28 Feb 2023 | INR | 15.6 | 15.75 | 14.55 | 14.7 | 14.7 | -0.4 (-2.65%) | 2,371 |
| 27 Feb 2023 | INR | 15.05 | 15.3 | 14.75 | 15.1 | 15.1 | +0.1 (+0.67%) | 454 |
