| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 6.7 | 7.14 | 5.99 | 5.99 | 5.99 | -0.66 (-9.92%) | 141,472 |
| 11 Mar 2014 | INR | 6.49 | 6.72 | 6.12 | 6.65 | 6.65 | +0.54 (+8.84%) | 262,173 |
| 10 Mar 2014 | INR | 5.64 | 6.12 | 5.63 | 6.11 | 6.11 | +1.01 (+19.80%) | 480,185 |
| 7 Mar 2014 | INR | 4.25 | 5.1 | 4.2 | 5.1 | 5.1 | +0.85 (+20%) | 413,122 |
| 6 Mar 2014 | INR | 4.3 | 4.4 | 4.15 | 4.25 | 4.25 | -0.03 (-0.70%) | 92,757 |
| 5 Mar 2014 | INR | 4.5 | 4.5 | 4.17 | 4.28 | 4.28 | +0.03 (+0.71%) | 31,719 |
| 4 Mar 2014 | INR | 4.25 | 4.25 | 4.16 | 4.25 | 4.25 | 0.0 (0.0%) | 10,313 |
| 3 Mar 2014 | INR | 4.84 | 4.84 | 3.65 | 4.25 | 4.25 | +0.13 (+3.16%) | 12,553 |
| 28 Feb 2014 | INR | 3.8 | 4.45 | 3.8 | 4.12 | 4.12 | -0.03 (-0.72%) | 33,277 |
| 26 Feb 2014 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,314 |
| 25 Feb 2014 | INR | 4.2 | 4.45 | 4.05 | 4.1 | 4.1 | -0.25 (-5.75%) | 4,858 |
| 24 Feb 2014 | INR | 4.4 | 4.45 | 4.35 | 4.35 | 4.35 | +0.28 (+6.88%) | 151 |
| 21 Feb 2014 | INR | 4.35 | 4.4 | 4 | 4.07 | 4.07 | -0.26 (-6.00%) | 3,190 |
| 20 Feb 2014 | INR | 4.5 | 4.5 | 4.2 | 4.33 | 4.33 | -0.1 (-2.26%) | 7,068 |
| 19 Feb 2014 | INR | 4.15 | 4.49 | 4.15 | 4.43 | 4.43 | +0.15 (+3.50%) | 12,303 |
| 18 Feb 2014 | INR | 3.9 | 4.3 | 3.9 | 4.28 | 4.28 | +0.58 (+15.68%) | 5,205 |
| 17 Feb 2014 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 1,000 |
| 14 Feb 2014 | INR | 4.05 | 4.1 | 3.7 | 3.83 | 3.83 | -0.17 (-4.25%) | 5,748 |
| 13 Feb 2014 | INR | 4 | 4.1 | 3.55 | 4 | 4 | -0.14 (-3.38%) | 4,100 |
| 12 Feb 2014 | INR | 3.9 | 4.3 | 3.9 | 4.14 | 4.14 | +0.21 (+5.34%) | 2,869 |
| 11 Feb 2014 | INR | 3.9 | 4.15 | 3.86 | 3.93 | 3.93 | 0.0 (0.0%) | 1,500 |
| 10 Feb 2014 | INR | 4.4 | 4.4 | 3.9 | 3.93 | 3.93 | -0.17 (-4.15%) | 1,683 |
| 7 Feb 2014 | INR | 4.5 | 4.5 | 3.9 | 4.1 | 4.1 | -0.1 (-2.38%) | 2,300 |
| 6 Feb 2014 | INR | 4.3 | 4.6 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 5,076 |
| 5 Feb 2014 | INR | 3.75 | 4.4 | 3.71 | 4.25 | 4.25 | +0.48 (+12.73%) | 1,875 |
| 4 Feb 2014 | INR | 3.95 | 3.99 | 3.7 | 3.77 | 3.77 | -0.14 (-3.58%) | 1,550 |
| 3 Feb 2014 | INR | 3.5 | 4.15 | 3.5 | 3.91 | 3.91 | +0.32 (+8.91%) | 7,360 |
| 31 Jan 2014 | INR | 3.75 | 3.75 | 3.45 | 3.59 | 3.59 | +0.08 (+2.28%) | 9,057 |
| 30 Jan 2014 | INR | 3.55 | 3.75 | 3.4 | 3.51 | 3.51 | -0.28 (-7.39%) | 11,769 |
| 29 Jan 2014 | INR | 3.81 | 3.99 | 3.6 | 3.79 | 3.79 | -0.27 (-6.65%) | 4,900 |
