| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 4.05 | 4.35 | 3.76 | 4.06 | 4.06 | +0.01 (+0.25%) | 5,191 |
| 27 Jan 2014 | INR | 4.75 | 4.75 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 5,104 |
| 24 Jan 2014 | INR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | +0.12 (+2.91%) | 4,100 |
| 23 Jan 2014 | INR | 4.2 | 4.2 | 4.05 | 4.13 | 4.13 | -0.06 (-1.43%) | 7,200 |
| 22 Jan 2014 | INR | 4.25 | 4.29 | 4.1 | 4.19 | 4.19 | +0.08 (+1.95%) | 2,680 |
| 21 Jan 2014 | INR | 4.05 | 4.25 | 4.05 | 4.11 | 4.11 | -0.04 (-0.96%) | 1,101 |
| 20 Jan 2014 | INR | 5 | 5 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,925 |
| 17 Jan 2014 | INR | 4.15 | 4.34 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,710 |
| 16 Jan 2014 | INR | 4.26 | 4.35 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 9,615 |
| 15 Jan 2014 | INR | 4.35 | 4.45 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 21,847 |
| 14 Jan 2014 | INR | 5.11 | 5.11 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 11,344 |
| 13 Jan 2014 | INR | 4.15 | 4.4 | 4.11 | 4.35 | 4.35 | +0.05 (+1.16%) | 4,198 |
| 10 Jan 2014 | INR | 4.38 | 4.39 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 15,932 |
| 9 Jan 2014 | INR | 4.35 | 4.39 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 8,494 |
| 8 Jan 2014 | INR | 4.45 | 4.45 | 4.26 | 4.32 | 4.32 | -0.04 (-0.92%) | 18,799 |
| 7 Jan 2014 | INR | 4.3 | 4.39 | 4.3 | 4.36 | 4.36 | -0.03 (-0.68%) | 6,951 |
| 6 Jan 2014 | INR | 4.35 | 4.4 | 4.31 | 4.39 | 4.39 | 0.0 (0.0%) | 14,423 |
| 3 Jan 2014 | INR | 4.45 | 4.48 | 4.25 | 4.39 | 4.39 | 0.0 (0.0%) | 8,205 |
| 2 Jan 2014 | INR | 4.6 | 4.6 | 4.34 | 4.39 | 4.39 | -0.1 (-2.23%) | 76,387 |
| 1 Jan 2014 | INR | 4.55 | 4.6 | 4.48 | 4.49 | 4.49 | -0.01 (-0.22%) | 35,900 |
| 31 Dec 2013 | INR | 4.48 | 4.7 | 4.46 | 4.5 | 4.5 | +0.05 (+1.12%) | 151,127 |
| 30 Dec 2013 | INR | 4.65 | 4.65 | 4.41 | 4.45 | 4.45 | -0.01 (-0.22%) | 15,036 |
| 27 Dec 2013 | INR | 4.7 | 4.7 | 4.41 | 4.46 | 4.46 | -0.17 (-3.67%) | 36,340 |
| 26 Dec 2013 | INR | 4.55 | 4.75 | 4.47 | 4.63 | 4.63 | +0.13 (+2.89%) | 23,355 |
| 24 Dec 2013 | INR | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | -0.02 (-0.44%) | 4,056 |
| 23 Dec 2013 | INR | 4.6 | 4.65 | 4.4 | 4.52 | 4.52 | -0.05 (-1.09%) | 204,791 |
| 20 Dec 2013 | INR | 4.25 | 4.6 | 4.25 | 4.57 | 4.57 | +0.19 (+4.34%) | 1,680 |
| 19 Dec 2013 | INR | 4.55 | 4.55 | 4.32 | 4.38 | 4.38 | -0.14 (-3.10%) | 2,750 |
| 18 Dec 2013 | INR | 4.55 | 4.63 | 4.3 | 4.52 | 4.52 | -0.12 (-2.59%) | 7,275 |
| 17 Dec 2013 | INR | 4.45 | 4.65 | 4.4 | 4.64 | 4.64 | +0.04 (+0.87%) | 8,010 |
