Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 130 |
13 Dec 2013 | INR | 4.6 | 4.8 | 4.6 | 4.68 | 4.68 | +0.28 (+6.36%) | 22,925 |
12 Dec 2013 | INR | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 4,650 |
11 Dec 2013 | INR | 4.4 | 4.55 | 4.4 | 4.5 | 4.5 | -0.06 (-1.32%) | 2,245 |
10 Dec 2013 | INR | 4.5 | 4.7 | 4.5 | 4.56 | 4.56 | +0.03 (+0.66%) | 825 |
9 Dec 2013 | INR | 4.79 | 4.79 | 4.5 | 4.53 | 4.53 | -0.22 (-4.63%) | 9,405 |
6 Dec 2013 | INR | 4.7 | 4.8 | 4.65 | 4.75 | 4.75 | +0.19 (+4.17%) | 4,155 |
5 Dec 2013 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 4,850 |
4 Dec 2013 | INR | 4.79 | 4.8 | 4.56 | 4.64 | 4.64 | -0.16 (-3.33%) | 22,160 |
3 Dec 2013 | INR | 4.8 | 4.84 | 4.7 | 4.8 | 4.8 | +0.01 (+0.21%) | 3,408 |
2 Dec 2013 | INR | 4.75 | 4.85 | 4.7 | 4.79 | 4.79 | -0.06 (-1.24%) | 29,947 |
29 Nov 2013 | INR | 4.9 | 4.95 | 4.7 | 4.85 | 4.85 | +0.02 (+0.41%) | 5,476 |
28 Nov 2013 | INR | 4.5 | 4.9 | 4.5 | 4.83 | 4.83 | -0.01 (-0.21%) | 3,473 |
27 Nov 2013 | INR | 4.76 | 4.9 | 4.6 | 4.84 | 4.84 | +0.05 (+1.04%) | 2,604 |
26 Nov 2013 | INR | 4.94 | 4.94 | 4.75 | 4.79 | 4.79 | -0.11 (-2.24%) | 8,160 |
25 Nov 2013 | INR | 4.8 | 5 | 4.76 | 4.9 | 4.9 | 0.0 (0.0%) | 11,602 |
22 Nov 2013 | INR | 4.9 | 4.91 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,200 |
21 Nov 2013 | INR | 4.85 | 5 | 4.76 | 5 | 5 | +0.06 (+1.21%) | 1,908 |
20 Nov 2013 | INR | 5 | 5 | 4.91 | 4.94 | 4.94 | -0.11 (-2.18%) | 3,850 |
19 Nov 2013 | INR | 4.9 | 5.09 | 4.9 | 5.05 | 5.05 | -0.02 (-0.39%) | 2,606 |
18 Nov 2013 | INR | 4.95 | 5.2 | 4.95 | 5.07 | 5.07 | +0.07 (+1.40%) | 610 |
14 Nov 2013 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.01 (+0.20%) | 5,552 |
13 Nov 2013 | INR | 5 | 5 | 4.9 | 4.99 | 4.99 | +0.15 (+3.10%) | 3,028 |
12 Nov 2013 | INR | 4.9 | 5 | 4.75 | 4.84 | 4.84 | -0.18 (-3.59%) | 8,257 |
11 Nov 2013 | INR | 5.25 | 5.25 | 5 | 5.02 | 5.02 | -0.14 (-2.71%) | 6,500 |
8 Nov 2013 | INR | 5.4 | 5.4 | 5.15 | 5.16 | 5.16 | -0.07 (-1.34%) | 2,771 |
7 Nov 2013 | INR | 5.05 | 5.29 | 5.02 | 5.23 | 5.23 | +0.08 (+1.55%) | 4,080 |
6 Nov 2013 | INR | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 9,100 |
5 Nov 2013 | INR | 5.03 | 5.5 | 5.03 | 5.23 | 5.23 | +0.04 (+0.77%) | 8,238 |
1 Nov 2013 | INR | 5.11 | 5.27 | 5.1 | 5.19 | 5.19 | -0.03 (-0.57%) | 2,472 |