| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 6 | 6.15 | 5.85 | 6.1 | 6.1 | -0.3 (-4.69%) | 9,144 |
| 16 Sep 2013 | INR | 6.05 | 6.4 | 6.02 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,000 |
| 13 Sep 2013 | INR | 5.8 | 6.4 | 5.76 | 6.3 | 6.3 | +0.46 (+7.88%) | 3,469 |
| 12 Sep 2013 | INR | 5.91 | 6.1 | 5.65 | 5.84 | 5.84 | -0.1 (-1.68%) | 14,064 |
| 11 Sep 2013 | INR | 6.87 | 6.87 | 5.8 | 5.94 | 5.94 | +0.02 (+0.34%) | 4,940 |
| 10 Sep 2013 | INR | 5.65 | 6.05 | 5.65 | 5.92 | 5.92 | +0.08 (+1.37%) | 5,043 |
| 6 Sep 2013 | INR | 5.98 | 6.05 | 5.75 | 5.84 | 5.84 | -0.16 (-2.67%) | 2,007 |
| 5 Sep 2013 | INR | 5.81 | 6.09 | 5.81 | 6 | 6 | +0.03 (+0.50%) | 2,756 |
| 4 Sep 2013 | INR | 6.06 | 6.25 | 5.59 | 5.97 | 5.97 | -0.16 (-2.61%) | 13,284 |
| 3 Sep 2013 | INR | 5.31 | 6.25 | 5.3 | 6.13 | 6.13 | +0.22 (+3.72%) | 10,067 |
| 2 Sep 2013 | INR | 5.55 | 6 | 5.45 | 5.91 | 5.91 | +0.37 (+6.68%) | 7,966 |
| 30 Aug 2013 | INR | 5.9 | 5.95 | 5.3 | 5.54 | 5.54 | -0.26 (-4.48%) | 18,724 |
| 29 Aug 2013 | INR | 6.69 | 6.95 | 5.75 | 5.8 | 5.8 | -0.91 (-13.56%) | 35,986 |
| 28 Aug 2013 | INR | 7 | 7.94 | 6.42 | 6.71 | 6.71 | +0.09 (+1.36%) | 1,187 |
| 27 Aug 2013 | INR | 7.8 | 7.8 | 6.51 | 6.62 | 6.62 | -0.13 (-1.93%) | 8,166 |
| 26 Aug 2013 | INR | 7.15 | 7.15 | 6.7 | 6.75 | 6.75 | -0.17 (-2.46%) | 5,982 |
| 23 Aug 2013 | INR | 7.25 | 7.49 | 6.75 | 6.92 | 6.92 | -0.14 (-1.98%) | 24,933 |
| 22 Aug 2013 | INR | 7.75 | 7.75 | 7 | 7.06 | 7.06 | -0.43 (-5.74%) | 24,519 |
| 21 Aug 2013 | INR | 9 | 9 | 7.41 | 7.49 | 7.49 | -0.36 (-4.59%) | 11,892 |
| 20 Aug 2013 | INR | 7.74 | 7.95 | 7.6 | 7.85 | 7.85 | +0.1 (+1.29%) | 820 |
| 19 Aug 2013 | INR | 8.15 | 8.19 | 7.5 | 7.75 | 7.75 | +0.05 (+0.65%) | 6,966 |
| 16 Aug 2013 | INR | 8 | 8 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 4,389 |
| 14 Aug 2013 | INR | 8.01 | 8.64 | 7.9 | 8.05 | 8.05 | -0.03 (-0.37%) | 10,854 |
| 13 Aug 2013 | INR | 8 | 8.38 | 7.8 | 8.08 | 8.08 | +0.21 (+2.67%) | 4,972 |
| 12 Aug 2013 | INR | 8.1 | 8.49 | 7.85 | 7.87 | 7.87 | -0.12 (-1.50%) | 12,742 |
| 8 Aug 2013 | INR | 7.75 | 8.48 | 7.65 | 7.99 | 7.99 | +0.16 (+2.04%) | 3,790 |
| 7 Aug 2013 | INR | 8 | 8.8 | 7.55 | 7.83 | 7.83 | -0.16 (-2.00%) | 1,975 |
| 6 Aug 2013 | INR | 8 | 8.39 | 7.7 | 7.99 | 7.99 | -0.31 (-3.73%) | 4,451 |
| 5 Aug 2013 | INR | 8.25 | 8.35 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 571 |
| 2 Aug 2013 | INR | 8.75 | 8.75 | 8.1 | 8.1 | 8.1 | -0.22 (-2.64%) | 1,033 |
