| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 8.65 | 9.4 | 8.25 | 8.32 | 8.32 | -0.29 (-3.37%) | 14,175 |
| 31 Jul 2013 | INR | 9 | 9 | 8.2 | 8.61 | 8.61 | -0.03 (-0.35%) | 3,459 |
| 30 Jul 2013 | INR | 9.58 | 9.58 | 8.35 | 8.64 | 8.64 | +0.04 (+0.47%) | 3,934 |
| 29 Jul 2013 | INR | 9.1 | 9.1 | 8.25 | 8.6 | 8.6 | -0.42 (-4.66%) | 2,701 |
| 26 Jul 2013 | INR | 8.2 | 9.2 | 7.51 | 9.02 | 9.02 | +0.55 (+6.49%) | 34,667 |
| 25 Jul 2013 | INR | 7.55 | 8.55 | 7.55 | 8.47 | 8.47 | +0.12 (+1.44%) | 688 |
| 24 Jul 2013 | INR | 7.75 | 8.35 | 7.5 | 8.35 | 8.35 | +0.28 (+3.47%) | 8,103 |
| 23 Jul 2013 | INR | 7.9 | 8.25 | 7.9 | 8.07 | 8.07 | +0.07 (+0.88%) | 302 |
| 22 Jul 2013 | INR | 7.8 | 8.2 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 292 |
| 19 Jul 2013 | INR | 7.55 | 8.2 | 7.55 | 8.2 | 8.2 | +0.22 (+2.76%) | 1,963 |
| 18 Jul 2013 | INR | 8.1 | 8.1 | 7.8 | 7.98 | 7.98 | -0.04 (-0.50%) | 2,745 |
| 17 Jul 2013 | INR | 8 | 8.2 | 8 | 8.02 | 8.02 | -0.14 (-1.72%) | 404 |
| 16 Jul 2013 | INR | 7.85 | 8.4 | 7.85 | 8.16 | 8.16 | +0.05 (+0.62%) | 1,631 |
| 15 Jul 2013 | INR | 8.45 | 8.9 | 8 | 8.11 | 8.11 | -0.4 (-4.70%) | 1,427 |
| 12 Jul 2013 | INR | 8.25 | 8.55 | 8 | 8.51 | 8.51 | +0.11 (+1.31%) | 425 |
| 11 Jul 2013 | INR | 8.15 | 8.4 | 8.1 | 8.4 | 8.4 | +0.09 (+1.08%) | 1,398 |
| 10 Jul 2013 | INR | 8.05 | 8.5 | 8.02 | 8.31 | 8.31 | +0.03 (+0.36%) | 103 |
| 9 Jul 2013 | INR | 7.95 | 8.4 | 7.95 | 8.28 | 8.28 | -0.17 (-2.01%) | 1,601 |
| 8 Jul 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 75 |
| 5 Jul 2013 | INR | 8.11 | 8.88 | 8.11 | 8.44 | 8.44 | +0.04 (+0.48%) | 3,333 |
| 4 Jul 2013 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.34 (+4.22%) | 415 |
| 3 Jul 2013 | INR | 8.45 | 8.45 | 8.04 | 8.06 | 8.06 | -0.48 (-5.62%) | 1,029 |
| 2 Jul 2013 | INR | 8.05 | 8.9 | 8.05 | 8.54 | 8.54 | -0.05 (-0.58%) | 1,636 |
| 1 Jul 2013 | INR | 8 | 8.77 | 8 | 8.59 | 8.59 | +0.49 (+6.05%) | 1,717 |
| 28 Jun 2013 | INR | 8 | 9.14 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 525 |
| 27 Jun 2013 | INR | 7.9 | 8.14 | 7.8 | 8.12 | 8.12 | -0.03 (-0.37%) | 50,667 |
| 26 Jun 2013 | INR | 8.1 | 8.6 | 8 | 8.15 | 8.15 | +0.04 (+0.49%) | 2,512 |
| 25 Jun 2013 | INR | 8.65 | 8.65 | 8.1 | 8.11 | 8.11 | -0.13 (-1.58%) | 116,420 |
| 24 Jun 2013 | INR | 8.15 | 8.55 | 8.15 | 8.24 | 8.24 | -0.66 (-7.42%) | 3,680 |
| 21 Jun 2013 | INR | 8.55 | 8.95 | 8.45 | 8.9 | 8.9 | +0.1 (+1.14%) | 653 |
