| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | INR | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 1,052 |
| 19 Jun 2013 | INR | 8.95 | 8.95 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 201 |
| 18 Jun 2013 | INR | 8.7 | 8.95 | 8.6 | 8.95 | 8.95 | +0.39 (+4.56%) | 985 |
| 17 Jun 2013 | INR | 8.56 | 8.95 | 8.4 | 8.56 | 8.56 | -0.07 (-0.81%) | 1,122 |
| 14 Jun 2013 | INR | 8.15 | 8.99 | 8.15 | 8.63 | 8.63 | -0.27 (-3.03%) | 3,743 |
| 13 Jun 2013 | INR | 8.65 | 8.94 | 8.61 | 8.9 | 8.9 | -0.09 (-1.00%) | 568 |
| 12 Jun 2013 | INR | 8.11 | 9 | 8.11 | 8.99 | 8.99 | -0.2 (-2.18%) | 1,085 |
| 11 Jun 2013 | INR | 9.05 | 9.19 | 8.81 | 9.19 | 9.19 | +0.14 (+1.55%) | 1,370 |
| 10 Jun 2013 | INR | 9.35 | 10.45 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 6,446 |
| 7 Jun 2013 | INR | 8.95 | 9.4 | 8.9 | 9.3 | 9.3 | +0.29 (+3.22%) | 572 |
| 6 Jun 2013 | INR | 9 | 9.35 | 9 | 9.01 | 9.01 | -0.34 (-3.64%) | 4,218 |
| 5 Jun 2013 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 3,425 |
| 4 Jun 2013 | INR | 9.62 | 9.8 | 9.55 | 9.6 | 9.6 | -0.55 (-5.42%) | 2,358 |
| 3 Jun 2013 | INR | 9.12 | 10.2 | 9.12 | 10.15 | 10.15 | +0.65 (+6.84%) | 11,941 |
| 31 May 2013 | INR | 10.45 | 10.45 | 9.2 | 9.5 | 9.5 | -0.7 (-6.86%) | 2,599 |
| 30 May 2013 | INR | 10 | 10.25 | 9.68 | 10.2 | 10.2 | -0.22 (-2.11%) | 1,058 |
| 29 May 2013 | INR | 11 | 11 | 10.28 | 10.42 | 10.42 | -0.33 (-3.07%) | 5,143 |
| 28 May 2013 | INR | 9.3 | 10.77 | 9 | 10.75 | 10.75 | +1.77 (+19.71%) | 37,420 |
| 27 May 2013 | INR | 9.05 | 10.01 | 8.85 | 8.98 | 8.98 | -0.18 (-1.97%) | 19,703 |
| 24 May 2013 | INR | 8.8 | 9.2 | 8.8 | 9.16 | 9.16 | -0.09 (-0.97%) | 1,587 |
| 23 May 2013 | INR | 9.4 | 9.5 | 8.5 | 9.25 | 9.25 | -0.45 (-4.64%) | 3,101 |
| 22 May 2013 | INR | 9.05 | 9.7 | 9.05 | 9.7 | 9.7 | +0.41 (+4.41%) | 3,816 |
| 21 May 2013 | INR | 9.16 | 9.73 | 9.16 | 9.29 | 9.29 | -0.16 (-1.69%) | 337 |
| 20 May 2013 | INR | 9.85 | 9.88 | 9.41 | 9.45 | 9.45 | -0.03 (-0.32%) | 30,332 |
| 17 May 2013 | INR | 9.46 | 9.55 | 9.45 | 9.48 | 9.48 | -0.14 (-1.46%) | 1,390 |
| 16 May 2013 | INR | 9.41 | 10.05 | 9.41 | 9.62 | 9.62 | -0.45 (-4.47%) | 12,835 |
| 15 May 2013 | INR | 10.45 | 10.7 | 9.76 | 10.07 | 10.07 | -0.7 (-6.50%) | 1,907 |
| 14 May 2013 | INR | 8.55 | 10.85 | 8.55 | 10.77 | 10.77 | +0.65 (+6.42%) | 21,741 |
| 13 May 2013 | INR | 9.7 | 10.25 | 9.25 | 10.12 | 10.12 | +0.91 (+9.88%) | 6,369 |
| 10 May 2013 | INR | 9.75 | 9.75 | 9.2 | 9.21 | 9.21 | -0.43 (-4.46%) | 5,556 |
