| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 9.35 | 9.35 | 8.5 | 8.73 | 8.73 | -0.25 (-2.78%) | 27,529 |
| 20 Mar 2013 | INR | 9.25 | 9.35 | 8.9 | 8.98 | 8.98 | -0.12 (-1.32%) | 4,727 |
| 19 Mar 2013 | INR | 9.5 | 9.5 | 8.85 | 9.1 | 9.1 | +0.05 (+0.55%) | 16,615 |
| 18 Mar 2013 | INR | 9.7 | 9.7 | 8.91 | 9.05 | 9.05 | -0.28 (-3.00%) | 22,191 |
| 15 Mar 2013 | INR | 9.85 | 9.85 | 9.2 | 9.33 | 9.33 | +0.02 (+0.21%) | 13,217 |
| 14 Mar 2013 | INR | 9.4 | 9.8 | 8.5 | 9.31 | 9.31 | +0.4 (+4.49%) | 29,422 |
| 13 Mar 2013 | INR | 9.5 | 9.5 | 8.85 | 8.91 | 8.91 | -0.06 (-0.67%) | 10,054 |
| 12 Mar 2013 | INR | 9.77 | 9.77 | 8.91 | 8.97 | 8.97 | +0.07 (+0.79%) | 4,185 |
| 11 Mar 2013 | INR | 9.45 | 9.45 | 8.6 | 8.9 | 8.9 | -0.11 (-1.22%) | 10,772 |
| 8 Mar 2013 | INR | 9.98 | 9.98 | 8.95 | 9.01 | 9.01 | -0.32 (-3.43%) | 38,776 |
| 7 Mar 2013 | INR | 9.65 | 9.65 | 9 | 9.33 | 9.33 | +0.18 (+1.97%) | 13,210 |
| 6 Mar 2013 | INR | 9.7 | 9.81 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 22,843 |
| 5 Mar 2013 | INR | 8.97 | 9.08 | 8 | 8.95 | 8.95 | +0.69 (+8.35%) | 61,434 |
| 4 Mar 2013 | INR | 9.66 | 9.66 | 8.15 | 8.26 | 8.26 | -0.55 (-6.24%) | 19,798 |
| 1 Mar 2013 | INR | 9.88 | 9.88 | 8.65 | 8.81 | 8.81 | -0.4 (-4.34%) | 36,695 |
| 28 Feb 2013 | INR | 10.11 | 10.11 | 9.05 | 9.21 | 9.21 | 0.0 (0.0%) | 6,297 |
| 27 Feb 2013 | INR | 9.88 | 9.88 | 9.1 | 9.21 | 9.21 | -0.01 (-0.11%) | 4,198 |
| 26 Feb 2013 | INR | 9.98 | 9.98 | 9 | 9.22 | 9.22 | -0.13 (-1.39%) | 11,661 |
| 25 Feb 2013 | INR | 10.88 | 10.88 | 9.12 | 9.35 | 9.35 | -0.6 (-6.03%) | 29,493 |
| 22 Feb 2013 | INR | 9.99 | 10.24 | 9.5 | 9.95 | 9.95 | +0.55 (+5.85%) | 85,852 |
| 21 Feb 2013 | INR | 10.25 | 10.25 | 9.3 | 9.4 | 9.4 | -0.24 (-2.49%) | 22,784 |
| 20 Feb 2013 | INR | 10.5 | 10.5 | 9.55 | 9.64 | 9.64 | -0.04 (-0.41%) | 39,169 |
| 19 Feb 2013 | INR | 10.61 | 10.61 | 9.5 | 9.68 | 9.68 | -0.05 (-0.51%) | 12,107 |
| 18 Feb 2013 | INR | 10.5 | 10.5 | 9.67 | 9.73 | 9.73 | -0.27 (-2.70%) | 10,244 |
| 15 Feb 2013 | INR | 10.65 | 10.65 | 9.74 | 10 | 10 | -0.3 (-2.91%) | 21,915 |
| 14 Feb 2013 | INR | 11.4 | 11.4 | 10.3 | 10.3 | 10.3 | -0.62 (-5.68%) | 9,341 |
| 13 Feb 2013 | INR | 11.49 | 11.97 | 10.8 | 10.92 | 10.92 | -0.11 (-1.00%) | 30,217 |
| 12 Feb 2013 | INR | 11.98 | 11.98 | 11 | 11.03 | 11.03 | -0.32 (-2.82%) | 10,028 |
| 11 Feb 2013 | INR | 12.75 | 12.75 | 11.25 | 11.35 | 11.35 | -0.51 (-4.30%) | 16,370 |
| 8 Feb 2013 | INR | 12.5 | 12.85 | 11.18 | 11.86 | 11.86 | -0.33 (-2.71%) | 65,575 |
