| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 15.95 | 15.95 | 14.65 | 15 | 15 | -0.3 (-1.96%) | 736 |
| 23 Feb 2023 | INR | 14.85 | 15.35 | 14.2 | 15.3 | 15.3 | +0.3 (+2%) | 2,123 |
| 22 Feb 2023 | INR | 15.4 | 15.5 | 14.85 | 15 | 15 | -0.1 (-0.66%) | 2,340 |
| 21 Feb 2023 | INR | 15.05 | 15.45 | 14.9 | 15.1 | 15.1 | +0.35 (+2.37%) | 1,754 |
| 20 Feb 2023 | INR | 15.4 | 15.4 | 14.55 | 14.75 | 14.75 | -0.6 (-3.91%) | 4,487 |
| 17 Feb 2023 | INR | 15.35 | 15.55 | 14.9 | 15.35 | 15.35 | 0.0 (0.0%) | 4,135 |
| 16 Feb 2023 | INR | 15.5 | 15.5 | 14.95 | 15.35 | 15.35 | -0.05 (-0.32%) | 2,808 |
| 15 Feb 2023 | INR | 15.6 | 15.75 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 2,908 |
| 14 Feb 2023 | INR | 15.3 | 15.6 | 15.25 | 15.55 | 15.55 | -0.35 (-2.20%) | 382 |
| 13 Feb 2023 | INR | 17.55 | 17.55 | 15.8 | 15.9 | 15.9 | -1.65 (-9.40%) | 4,598 |
| 10 Feb 2023 | INR | 18.95 | 18.95 | 17.15 | 17.55 | 17.55 | +0.05 (+0.29%) | 2,519 |
| 9 Feb 2023 | INR | 16.9 | 17.95 | 16.2 | 17.5 | 17.5 | +1.15 (+7.03%) | 5,698 |
| 8 Feb 2023 | INR | 15.6 | 16.35 | 15 | 16.35 | 16.35 | +1.45 (+9.73%) | 3,009 |
| 7 Feb 2023 | INR | 15.4 | 15.6 | 14.7 | 14.9 | 14.9 | -0.05 (-0.33%) | 2,134 |
| 6 Feb 2023 | INR | 15.05 | 15.8 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 6,662 |
| 3 Feb 2023 | INR | 15.8 | 15.9 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 2,401 |
| 2 Feb 2023 | INR | 16 | 16.6 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 720 |
| 1 Feb 2023 | INR | 17.45 | 17.45 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 4,813 |
| 31 Jan 2023 | INR | 17.6 | 17.6 | 16.6 | 16.8 | 16.8 | -0.45 (-2.61%) | 2,387 |
| 30 Jan 2023 | INR | 16.55 | 17.45 | 16.55 | 17.25 | 17.25 | +0.45 (+2.68%) | 6,236 |
| 27 Jan 2023 | INR | 17.25 | 17.45 | 16.2 | 16.8 | 16.8 | -0.2 (-1.18%) | 12,284 |
| 25 Jan 2023 | INR | 17.1 | 17.2 | 17 | 17 | 17 | -0.35 (-2.02%) | 1,758 |
| 24 Jan 2023 | INR | 17.25 | 17.45 | 17 | 17.35 | 17.35 | +0.2 (+1.17%) | 1,255 |
| 23 Jan 2023 | INR | 17.05 | 17.45 | 17.05 | 17.15 | 17.15 | -0.35 (-2%) | 2,384 |
| 20 Jan 2023 | INR | 17.55 | 17.7 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 5,616 |
| 19 Jan 2023 | INR | 17.5 | 17.8 | 17.3 | 17.5 | 17.5 | +0.05 (+0.29%) | 5,083 |
| 18 Jan 2023 | INR | 18.2 | 18.2 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 602 |
| 17 Jan 2023 | INR | 17.75 | 17.75 | 17.45 | 17.55 | 17.55 | -0.25 (-1.40%) | 200 |
| 16 Jan 2023 | INR | 17.85 | 17.85 | 17 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,734 |
| 13 Jan 2023 | INR | 17.8 | 17.8 | 17.1 | 17.2 | 17.2 | -0.4 (-2.27%) | 15,401 |
