| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 12.87 | 12.87 | 12.05 | 12.19 | 12.19 | -0.18 (-1.46%) | 4,029 |
| 6 Feb 2013 | INR | 12.75 | 12.75 | 12.1 | 12.37 | 12.37 | +0.19 (+1.56%) | 10,595 |
| 5 Feb 2013 | INR | 12.85 | 12.85 | 12.02 | 12.18 | 12.18 | -0.16 (-1.30%) | 5,222 |
| 4 Feb 2013 | INR | 13 | 13 | 12.2 | 12.34 | 12.34 | -0.07 (-0.56%) | 5,883 |
| 1 Feb 2013 | INR | 13.2 | 13.2 | 12.3 | 12.41 | 12.41 | +0.09 (+0.73%) | 9,965 |
| 31 Jan 2013 | INR | 12.5 | 12.75 | 12.25 | 12.32 | 12.32 | +0.01 (+0.08%) | 1,403 |
| 30 Jan 2013 | INR | 13.25 | 13.25 | 12.25 | 12.31 | 12.31 | -0.14 (-1.12%) | 11,503 |
| 29 Jan 2013 | INR | 13.55 | 13.55 | 12.44 | 12.45 | 12.45 | -0.2 (-1.58%) | 6,672 |
| 28 Jan 2013 | INR | 13.75 | 13.75 | 12.6 | 12.65 | 12.65 | -0.25 (-1.94%) | 3,402 |
| 25 Jan 2013 | INR | 13.4 | 13.4 | 12.35 | 12.9 | 12.9 | +0.45 (+3.61%) | 10,076 |
| 24 Jan 2013 | INR | 12.29 | 13.88 | 12.29 | 12.45 | 12.45 | -0.36 (-2.81%) | 7,226 |
| 23 Jan 2013 | INR | 13.49 | 13.49 | 12.6 | 12.81 | 12.81 | +0.05 (+0.39%) | 3,820 |
| 22 Jan 2013 | INR | 13.89 | 13.89 | 12.55 | 12.76 | 12.76 | -0.37 (-2.82%) | 18,754 |
| 21 Jan 2013 | INR | 14.09 | 14.09 | 12.75 | 13.13 | 13.13 | +0.1 (+0.77%) | 4,974 |
| 18 Jan 2013 | INR | 14.29 | 14.29 | 12.8 | 13.03 | 13.03 | -0.06 (-0.46%) | 7,154 |
| 17 Jan 2013 | INR | 14.44 | 14.44 | 13 | 13.09 | 13.09 | -0.14 (-1.06%) | 5,284 |
| 16 Jan 2013 | INR | 14.85 | 14.85 | 13.15 | 13.23 | 13.23 | -0.5 (-3.64%) | 8,785 |
| 15 Jan 2013 | INR | 14.2 | 14.2 | 13.5 | 13.73 | 13.73 | -0.25 (-1.79%) | 22,406 |
| 14 Jan 2013 | INR | 13.39 | 14.25 | 12.5 | 13.98 | 13.98 | +1.02 (+7.87%) | 45,120 |
| 11 Jan 2013 | INR | 13.4 | 13.4 | 12.6 | 12.96 | 12.96 | +0.03 (+0.23%) | 6,528 |
| 10 Jan 2013 | INR | 13.49 | 13.75 | 12.82 | 12.93 | 12.93 | -0.04 (-0.31%) | 20,881 |
| 9 Jan 2013 | INR | 13.49 | 13.49 | 12.65 | 12.97 | 12.97 | -0.02 (-0.15%) | 8,392 |
| 8 Jan 2013 | INR | 13.35 | 13.35 | 12.8 | 12.99 | 12.99 | +0.25 (+1.96%) | 5,461 |
| 7 Jan 2013 | INR | 13.45 | 13.45 | 12.6 | 12.74 | 12.74 | +0.19 (+1.51%) | 10,774 |
| 4 Jan 2013 | INR | 13.19 | 13.19 | 12.5 | 12.55 | 12.55 | -0.13 (-1.03%) | 10,633 |
| 3 Jan 2013 | INR | 13.21 | 13.21 | 12.5 | 12.68 | 12.68 | +0.08 (+0.63%) | 12,464 |
| 2 Jan 2013 | INR | 13.31 | 13.31 | 12.5 | 12.6 | 12.6 | -0.13 (-1.02%) | 9,067 |
| 1 Jan 2013 | INR | 13.28 | 13.28 | 12.5 | 12.73 | 12.73 | +0.04 (+0.32%) | 6,282 |
| 31 Dec 2012 | INR | 13.36 | 13.36 | 12.55 | 12.69 | 12.69 | -0.1 (-0.78%) | 5,071 |
| 28 Dec 2012 | INR | 13 | 13.3 | 12.75 | 12.79 | 12.79 | -0.19 (-1.46%) | 4,312 |
