| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | INR | 11.5 | 11.79 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 26,087 |
| 9 Nov 2012 | INR | 11.4 | 11.5 | 11.25 | 11.48 | 11.48 | +0.09 (+0.79%) | 12,420 |
| 8 Nov 2012 | INR | 11.6 | 11.6 | 11.15 | 11.39 | 11.39 | +0.14 (+1.24%) | 10,875 |
| 7 Nov 2012 | INR | 11.15 | 11.3 | 11.1 | 11.25 | 11.25 | +0.06 (+0.54%) | 11,270 |
| 6 Nov 2012 | INR | 11.26 | 11.5 | 11.1 | 11.19 | 11.19 | -0.06 (-0.53%) | 3,980 |
| 5 Nov 2012 | INR | 11.2 | 11.6 | 11.2 | 11.25 | 11.25 | +0.03 (+0.27%) | 10,248 |
| 2 Nov 2012 | INR | 11.4 | 11.4 | 10.9 | 11.22 | 11.22 | +0.26 (+2.37%) | 15,392 |
| 1 Nov 2012 | INR | 11 | 11.1 | 10.95 | 10.96 | 10.96 | -0.42 (-3.69%) | 5,800 |
| 31 Oct 2012 | INR | 11 | 11.45 | 10.85 | 11.38 | 11.38 | +0.38 (+3.45%) | 4,900 |
| 30 Oct 2012 | INR | 11.3 | 11.5 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 5,041 |
| 29 Oct 2012 | INR | 11.44 | 11.45 | 11.1 | 11.15 | 11.15 | -0.3 (-2.62%) | 3,012 |
| 26 Oct 2012 | INR | 11.45 | 11.85 | 11.15 | 11.45 | 11.45 | -0.05 (-0.43%) | 2,776 |
| 25 Oct 2012 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 550 |
| 23 Oct 2012 | INR | 11.5 | 11.8 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 1,204 |
| 22 Oct 2012 | INR | 11.4 | 11.75 | 11.4 | 11.5 | 11.5 | +0.08 (+0.70%) | 17,200 |
| 19 Oct 2012 | INR | 11.85 | 11.85 | 11.35 | 11.42 | 11.42 | +0.02 (+0.18%) | 46,570 |
| 18 Oct 2012 | INR | 11.45 | 11.8 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 1,475 |
| 17 Oct 2012 | INR | 11.46 | 12 | 11.45 | 11.49 | 11.49 | -0.1 (-0.86%) | 56,525 |
| 16 Oct 2012 | INR | 11 | 11.9 | 11 | 11.59 | 11.59 | +0.12 (+1.05%) | 2,130 |
| 15 Oct 2012 | INR | 11.51 | 12 | 11.45 | 11.47 | 11.47 | -0.04 (-0.35%) | 4,675 |
| 12 Oct 2012 | INR | 11.5 | 11.94 | 11.5 | 11.51 | 11.51 | -0.01 (-0.09%) | 73,350 |
| 11 Oct 2012 | INR | 11.95 | 12.17 | 11.5 | 11.52 | 11.52 | -0.48 (-4%) | 11,176 |
| 10 Oct 2012 | INR | 12.45 | 12.45 | 11.95 | 12 | 12 | -0.26 (-2.12%) | 17,700 |
| 9 Oct 2012 | INR | 12.55 | 12.55 | 12.1 | 12.26 | 12.26 | -0.28 (-2.23%) | 76,855 |
| 8 Oct 2012 | INR | 12.85 | 13 | 12.41 | 12.54 | 12.54 | -0.31 (-2.41%) | 7,645 |
| 5 Oct 2012 | INR | 13 | 13.01 | 12.8 | 12.85 | 12.85 | -0.4 (-3.02%) | 61,000 |
| 4 Oct 2012 | INR | 13 | 13.45 | 13 | 13.25 | 13.25 | -0.03 (-0.23%) | 9,047 |
| 3 Oct 2012 | INR | 13.1 | 13.39 | 13.05 | 13.28 | 13.28 | +0.2 (+1.53%) | 15,175 |
| 1 Oct 2012 | INR | 13.05 | 13.1 | 13 | 13.08 | 13.08 | -0.01 (-0.08%) | 109,365 |
| 28 Sep 2012 | INR | 13.25 | 13.4 | 13.05 | 13.09 | 13.09 | -0.18 (-1.36%) | 32,259 |
