| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | INR | 13.25 | 13.45 | 13.11 | 13.27 | 13.27 | -0.08 (-0.60%) | 58,393 |
| 26 Sep 2012 | INR | 13.27 | 13.74 | 13.27 | 13.35 | 13.35 | -0.09 (-0.67%) | 68,949 |
| 25 Sep 2012 | INR | 13.6 | 13.65 | 13.4 | 13.44 | 13.44 | -0.05 (-0.37%) | 106,203 |
| 24 Sep 2012 | INR | 14.88 | 14.88 | 13.45 | 13.49 | 13.49 | -0.05 (-0.37%) | 58,981 |
| 21 Sep 2012 | INR | 12.86 | 13.65 | 12.86 | 13.54 | 13.54 | +0.65 (+5.04%) | 177,397 |
| 20 Sep 2012 | INR | 12.8 | 13 | 12.65 | 12.89 | 12.89 | -0.06 (-0.46%) | 132,299 |
| 18 Sep 2012 | INR | 13.36 | 13.36 | 12.74 | 12.95 | 12.95 | +0.03 (+0.23%) | 186,871 |
| 17 Sep 2012 | INR | 13.1 | 13.75 | 12.15 | 12.92 | 12.92 | +0.01 (+0.08%) | 351,442 |
| 14 Sep 2012 | INR | 11.05 | 12.91 | 10.75 | 12.91 | 12.91 | +2.82 (+27.95%) | 465,692 |
| 13 Sep 2012 | INR | 9.4 | 11.3 | 9.15 | 10.09 | 10.09 | +0.86 (+9.32%) | 167,914 |
| 12 Sep 2012 | INR | 9.01 | 9.65 | 9.01 | 9.23 | 9.23 | +0.23 (+2.56%) | 1,447 |
| 11 Sep 2012 | INR | 9.05 | 10.4 | 8.96 | 9 | 9 | -0.25 (-2.70%) | 6,475 |
| 10 Sep 2012 | INR | 9.14 | 9.39 | 8.95 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,416 |
| 8 Sep 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 350 |
| 7 Sep 2012 | INR | 8.81 | 9.35 | 8.72 | 8.95 | 8.95 | +0.1 (+1.13%) | 4,699 |
| 6 Sep 2012 | INR | 8.72 | 9 | 8.72 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,940 |
| 5 Sep 2012 | INR | 8.9 | 9 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 2,310 |
| 4 Sep 2012 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 955 |
| 3 Sep 2012 | INR | 9.4 | 9.4 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 3,617 |
| 31 Aug 2012 | INR | 8.85 | 9.37 | 8.8 | 9.35 | 9.35 | +0.35 (+3.89%) | 640 |
| 30 Aug 2012 | INR | 9.1 | 9.35 | 8.92 | 9 | 9 | +0.1 (+1.12%) | 691 |
| 29 Aug 2012 | INR | 9.05 | 9.25 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 2,672 |
| 28 Aug 2012 | INR | 9.2 | 9.39 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 6,181 |
| 27 Aug 2012 | INR | 9.64 | 9.64 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 2,222 |
| 24 Aug 2012 | INR | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,725 |
| 23 Aug 2012 | INR | 10.9 | 10.9 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 1,044 |
| 22 Aug 2012 | INR | 9.65 | 9.65 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 8,412 |
| 21 Aug 2012 | INR | 9.4 | 9.55 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,586 |
| 17 Aug 2012 | INR | 9.6 | 9.79 | 9.51 | 9.6 | 9.6 | 0.0 (0.0%) | 2,635 |
| 16 Aug 2012 | INR | 9.55 | 9.89 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 1,463 |
