| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 9.5 | 9.7 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 2,344 |
| 13 Aug 2012 | INR | 9.6 | 9.85 | 9.3 | 9.85 | 9.85 | +0.15 (+1.55%) | 8,088 |
| 10 Aug 2012 | INR | 9.75 | 9.95 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 9,674 |
| 9 Aug 2012 | INR | 9.7 | 10.2 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 2,315 |
| 8 Aug 2012 | INR | 9.7 | 10.1 | 9.7 | 10.1 | 10.1 | +0.25 (+2.54%) | 3,492 |
| 7 Aug 2012 | INR | 9.8 | 10.05 | 9.7 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,551 |
| 6 Aug 2012 | INR | 9.8 | 10.35 | 9.8 | 10 | 10 | +0.28 (+2.88%) | 355 |
| 3 Aug 2012 | INR | 9.72 | 10.1 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 930 |
| 2 Aug 2012 | INR | 9.7 | 10.3 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 476 |
| 1 Aug 2012 | INR | 9.75 | 10 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 1,802 |
| 31 Jul 2012 | INR | 10 | 10.34 | 9.7 | 9.75 | 9.75 | -0.3 (-2.99%) | 3,354 |
| 30 Jul 2012 | INR | 9.7 | 10.24 | 9.7 | 10.05 | 10.05 | 0.0 (0.0%) | 2,118 |
| 27 Jul 2012 | INR | 10.35 | 10.35 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 1,079 |
| 26 Jul 2012 | INR | 9.91 | 10.35 | 9.75 | 10.35 | 10.35 | +0.35 (+3.50%) | 3,307 |
| 25 Jul 2012 | INR | 9.95 | 10.1 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 1,975 |
| 24 Jul 2012 | INR | 10.2 | 10.55 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 7,298 |
| 23 Jul 2012 | INR | 10.45 | 10.5 | 10 | 10 | 10 | -0.33 (-3.19%) | 1,024 |
| 20 Jul 2012 | INR | 10.33 | 10.33 | 10.22 | 10.33 | 10.33 | -0.18 (-1.71%) | 5,712 |
| 19 Jul 2012 | INR | 9.9 | 11.05 | 9.9 | 10.51 | 10.51 | +0.51 (+5.10%) | 8,225 |
| 18 Jul 2012 | INR | 10.1 | 10.44 | 10 | 10 | 10 | -0.3 (-2.91%) | 2,182 |
| 17 Jul 2012 | INR | 10.3 | 10.45 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 5,850 |
| 16 Jul 2012 | INR | 10.2 | 10.4 | 10.15 | 10.3 | 10.3 | -0.21 (-2.00%) | 2,680 |
| 13 Jul 2012 | INR | 10.5 | 11.15 | 10.05 | 10.51 | 10.51 | -0.04 (-0.38%) | 31,119 |
| 12 Jul 2012 | INR | 10.44 | 10.6 | 10.3 | 10.55 | 10.55 | +0.2 (+1.93%) | 6,356 |
| 11 Jul 2012 | INR | 10.95 | 10.95 | 10.02 | 10.35 | 10.35 | -0.1 (-0.96%) | 3,059 |
| 10 Jul 2012 | INR | 10 | 10.7 | 10 | 10.45 | 10.45 | +0.05 (+0.48%) | 2,728 |
| 9 Jul 2012 | INR | 10.5 | 10.51 | 10.02 | 10.4 | 10.4 | -0.4 (-3.70%) | 14,919 |
| 6 Jul 2012 | INR | 11 | 11.04 | 10.58 | 10.8 | 10.8 | -0.06 (-0.55%) | 5,638 |
| 5 Jul 2012 | INR | 11.34 | 11.34 | 10.7 | 10.86 | 10.86 | -0.04 (-0.37%) | 27,082 |
| 4 Jul 2012 | INR | 9.89 | 11.49 | 9.89 | 10.9 | 10.9 | +1.21 (+12.49%) | 140,854 |
