| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | INR | 10 | 10 | 9 | 9 | 9 | -0.08 (-0.88%) | 1,505 |
| 21 May 2012 | INR | 9.01 | 9.38 | 9 | 9.08 | 9.08 | -0.42 (-4.42%) | 1,757 |
| 18 May 2012 | INR | 9 | 9.5 | 8.81 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,865 |
| 17 May 2012 | INR | 9.21 | 9.36 | 9.11 | 9.35 | 9.35 | -0.07 (-0.74%) | 1,936 |
| 16 May 2012 | INR | 11.7 | 11.7 | 9.35 | 9.42 | 9.42 | -0.48 (-4.85%) | 3,970 |
| 15 May 2012 | INR | 9.75 | 10 | 9.53 | 9.9 | 9.9 | +0.33 (+3.45%) | 4,912 |
| 14 May 2012 | INR | 9.95 | 9.95 | 9.5 | 9.57 | 9.57 | -0.27 (-2.74%) | 5,015 |
| 11 May 2012 | INR | 9.6 | 10.8 | 9.55 | 9.84 | 9.84 | -0.16 (-1.60%) | 6,023 |
| 10 May 2012 | INR | 9.75 | 10.24 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 8,263 |
| 9 May 2012 | INR | 10 | 10.26 | 9.8 | 9.85 | 9.85 | -0.3 (-2.96%) | 6,817 |
| 8 May 2012 | INR | 10.95 | 10.95 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 9,846 |
| 7 May 2012 | INR | 9.4 | 10.3 | 9.4 | 10.25 | 10.25 | +0.31 (+3.12%) | 4,747 |
| 4 May 2012 | INR | 11.35 | 11.35 | 9.8 | 9.94 | 9.94 | -0.76 (-7.10%) | 15,977 |
| 3 May 2012 | INR | 10.65 | 10.71 | 10.57 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,200 |
| 2 May 2012 | INR | 11.2 | 11.5 | 11 | 11 | 11 | -0.15 (-1.35%) | 1,288 |
| 30 Apr 2012 | INR | 11.1 | 11.74 | 11.1 | 11.15 | 11.15 | -0.2 (-1.76%) | 2,423 |
| 28 Apr 2012 | INR | 11.4 | 11.4 | 10.71 | 11.35 | 11.35 | +0.65 (+6.07%) | 1,170 |
| 27 Apr 2012 | INR | 10.92 | 11.86 | 10.7 | 10.7 | 10.7 | -0.75 (-6.55%) | 5,977 |
| 26 Apr 2012 | INR | 10.85 | 11.45 | 10.81 | 11.45 | 11.45 | +0.43 (+3.90%) | 3,918 |
| 25 Apr 2012 | INR | 11.44 | 11.44 | 11.01 | 11.02 | 11.02 | -0.19 (-1.69%) | 1,118 |
| 24 Apr 2012 | INR | 10.85 | 11.4 | 10.85 | 11.21 | 11.21 | +0.39 (+3.60%) | 6,921 |
| 23 Apr 2012 | INR | 11 | 11 | 10.75 | 10.82 | 10.82 | -0.47 (-4.16%) | 1,111 |
| 20 Apr 2012 | INR | 11 | 11.3 | 11 | 11.29 | 11.29 | +0.11 (+0.98%) | 1,878 |
| 19 Apr 2012 | INR | 11 | 11.2 | 11 | 11.18 | 11.18 | +0.03 (+0.27%) | 1,505 |
| 18 Apr 2012 | INR | 11.1 | 11.38 | 10.88 | 11.15 | 11.15 | +0.1 (+0.90%) | 28,114 |
| 17 Apr 2012 | INR | 11.15 | 11.15 | 10.95 | 11.05 | 11.05 | -0.26 (-2.30%) | 9,345 |
| 16 Apr 2012 | INR | 11.25 | 11.4 | 11.1 | 11.31 | 11.31 | +0.16 (+1.43%) | 2,461 |
| 13 Apr 2012 | INR | 11.43 | 11.43 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 4,429 |
| 12 Apr 2012 | INR | 12 | 12 | 11.05 | 11.15 | 11.15 | -0.12 (-1.06%) | 18,461 |
| 11 Apr 2012 | INR | 11.55 | 11.7 | 11.2 | 11.27 | 11.27 | -0.38 (-3.26%) | 3,442 |
