| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 11.65 | 11.65 | 11.2 | 11.65 | 11.65 | +0.35 (+3.10%) | 1,617 |
| 9 Apr 2012 | INR | 11.65 | 11.65 | 11.2 | 11.3 | 11.3 | -0.07 (-0.62%) | 3,524 |
| 4 Apr 2012 | INR | 11.3 | 11.51 | 11.25 | 11.37 | 11.37 | -0.09 (-0.79%) | 5,099 |
| 3 Apr 2012 | INR | 12.1 | 12.1 | 11.3 | 11.46 | 11.46 | -0.08 (-0.69%) | 11,893 |
| 2 Apr 2012 | INR | 11.38 | 11.8 | 11.37 | 11.54 | 11.54 | +0.07 (+0.61%) | 1,328 |
| 30 Mar 2012 | INR | 11.6 | 11.95 | 11.32 | 11.47 | 11.47 | -0.14 (-1.21%) | 10,404 |
| 29 Mar 2012 | INR | 11.2 | 12 | 11.2 | 11.61 | 11.61 | +0.07 (+0.61%) | 6,999 |
| 28 Mar 2012 | INR | 11.25 | 11.6 | 11.1 | 11.54 | 11.54 | +0.19 (+1.67%) | 311,122 |
| 27 Mar 2012 | INR | 11.3 | 11.64 | 11.3 | 11.35 | 11.35 | -0.28 (-2.41%) | 99,987 |
| 26 Mar 2012 | INR | 11.45 | 12.7 | 11.4 | 11.63 | 11.63 | -0.28 (-2.35%) | 114,145 |
| 23 Mar 2012 | INR | 11.8 | 12.15 | 11.8 | 11.91 | 11.91 | -0.18 (-1.49%) | 133,450 |
| 22 Mar 2012 | INR | 11.92 | 12.4 | 11.9 | 12.09 | 12.09 | -0.23 (-1.87%) | 213,870 |
| 21 Mar 2012 | INR | 12.16 | 12.65 | 12 | 12.32 | 12.32 | -0.15 (-1.20%) | 5,901 |
| 20 Mar 2012 | INR | 11.91 | 12.5 | 11.91 | 12.47 | 12.47 | +0.29 (+2.38%) | 439,717 |
| 19 Mar 2012 | INR | 12.85 | 12.85 | 11.9 | 12.18 | 12.18 | -0.5 (-3.94%) | 11,166 |
| 16 Mar 2012 | INR | 12.2 | 13 | 12.2 | 12.68 | 12.68 | +0.21 (+1.68%) | 9,434 |
| 15 Mar 2012 | INR | 12.15 | 12.7 | 12.1 | 12.47 | 12.47 | -0.07 (-0.56%) | 11,245 |
| 14 Mar 2012 | INR | 12.45 | 13.48 | 12.05 | 12.54 | 12.54 | -0.22 (-1.72%) | 4,311 |
| 13 Mar 2012 | INR | 12.75 | 12.8 | 12.35 | 12.76 | 12.76 | +0.32 (+2.57%) | 75,775 |
| 12 Mar 2012 | INR | 13.11 | 13.11 | 11.2 | 12.44 | 12.44 | +0.31 (+2.56%) | 9,242 |
| 9 Mar 2012 | INR | 11.85 | 12.29 | 11.2 | 12.13 | 12.13 | +0.95 (+8.50%) | 133,265 |
| 7 Mar 2012 | INR | 12 | 12.35 | 11.11 | 11.18 | 11.18 | -1.16 (-9.40%) | 52,648 |
| 6 Mar 2012 | INR | 13 | 13.5 | 12.17 | 12.34 | 12.34 | -1.16 (-8.59%) | 24,516 |
| 5 Mar 2012 | INR | 13.9 | 14.7 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 36,685 |
| 3 Mar 2012 | INR | 13.55 | 14.2 | 13.55 | 14.2 | 14.2 | +0.29 (+2.08%) | 0 |
| 2 Mar 2012 | INR | 14.05 | 14.31 | 13.9 | 13.91 | 13.91 | -0.42 (-2.93%) | 15,626 |
| 1 Mar 2012 | INR | 14.8 | 14.8 | 14.3 | 14.33 | 14.33 | -0.52 (-3.50%) | 11,056 |
| 29 Feb 2012 | INR | 15.45 | 15.45 | 14.8 | 14.85 | 14.85 | -0.25 (-1.66%) | 9,734 |
| 28 Feb 2012 | INR | 15.65 | 15.65 | 14.95 | 15.1 | 15.1 | +0.1 (+0.67%) | 6,161 |
| 27 Feb 2012 | INR | 14.65 | 15.5 | 14.65 | 15 | 15 | -0.15 (-0.99%) | 17,221 |
