| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 15.95 | 15.95 | 15.05 | 15.15 | 15.15 | -0.5 (-3.19%) | 9,670 |
| 23 Feb 2012 | INR | 15.5 | 15.95 | 15.15 | 15.65 | 15.65 | 0.0 (0.0%) | 21,925 |
| 22 Feb 2012 | INR | 15.75 | 16.2 | 15.55 | 15.65 | 15.65 | -0.15 (-0.95%) | 17,699 |
| 21 Feb 2012 | INR | 16 | 16.25 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 7,286 |
| 17 Feb 2012 | INR | 16.45 | 16.5 | 15.55 | 15.9 | 15.9 | -0.3 (-1.85%) | 306,724 |
| 16 Feb 2012 | INR | 16.3 | 16.4 | 16.05 | 16.2 | 16.2 | +0.3 (+1.89%) | 292,594 |
| 15 Feb 2012 | INR | 16.55 | 16.55 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 300,807 |
| 14 Feb 2012 | INR | 16.25 | 16.5 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 300,969 |
| 13 Feb 2012 | INR | 16 | 16 | 15.4 | 15.9 | 15.9 | +0.2 (+1.27%) | 261,625 |
| 10 Feb 2012 | INR | 15.9 | 16.1 | 15.6 | 15.7 | 15.7 | -0.25 (-1.57%) | 7,783 |
| 9 Feb 2012 | INR | 15.05 | 16.1 | 15 | 15.95 | 15.95 | +0.45 (+2.90%) | 9,687 |
| 8 Feb 2012 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,510 |
| 7 Feb 2012 | INR | 16.05 | 16.05 | 15.65 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,780 |
| 6 Feb 2012 | INR | 16 | 16.3 | 15.5 | 15.7 | 15.7 | -0.35 (-2.18%) | 5,295 |
| 3 Feb 2012 | INR | 15.65 | 16.35 | 15.6 | 16.05 | 16.05 | -0.2 (-1.23%) | 17,509 |
| 2 Feb 2012 | INR | 16.5 | 16.5 | 15.8 | 16.25 | 16.25 | +0.2 (+1.25%) | 3,881 |
| 1 Feb 2012 | INR | 15.95 | 16.3 | 15.55 | 16.05 | 16.05 | +0.25 (+1.58%) | 4,978 |
| 31 Jan 2012 | INR | 16.2 | 16.2 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 2,655 |
| 30 Jan 2012 | INR | 15.7 | 16.4 | 15.5 | 15.95 | 15.95 | 0.0 (0.0%) | 13,307 |
| 27 Jan 2012 | INR | 16.85 | 16.85 | 15.85 | 15.95 | 15.95 | -0.3 (-1.85%) | 8,749 |
| 25 Jan 2012 | INR | 15.95 | 16.3 | 15.4 | 16.25 | 16.25 | +0.4 (+2.52%) | 20,185 |
| 24 Jan 2012 | INR | 15.55 | 15.95 | 15 | 15.85 | 15.85 | +0.55 (+3.59%) | 8,856 |
| 23 Jan 2012 | INR | 16.1 | 16.1 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 8,318 |
| 20 Jan 2012 | INR | 16 | 16 | 15.4 | 15.5 | 15.5 | -0.25 (-1.59%) | 66,194 |
| 19 Jan 2012 | INR | 16.25 | 16.45 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,923 |
| 18 Jan 2012 | INR | 16 | 16.75 | 15.75 | 16 | 16 | -0.45 (-2.74%) | 6,571 |
| 17 Jan 2012 | INR | 16.45 | 16.8 | 16.35 | 16.45 | 16.45 | +0.25 (+1.54%) | 6,530 |
| 16 Jan 2012 | INR | 16 | 16.65 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 6,140 |
| 13 Jan 2012 | INR | 16.7 | 17 | 16 | 16.25 | 16.25 | -0.15 (-0.91%) | 7,998 |
| 12 Jan 2012 | INR | 16.55 | 16.75 | 16.05 | 16.4 | 16.4 | -0.3 (-1.80%) | 6,409 |
