| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.51 | 42.1 | 38.15 | 42.1 | 42.1 | +2 (+4.99%) | 69,486 |
| 10 Apr 2024 | INR | 40.1 | 40.95 | 40.1 | 40.1 | 40.1 | -2.11 (-5.00%) | 135,704 |
| 9 Apr 2024 | INR | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -2.22 (-5.00%) | 33,484 |
| 8 Apr 2024 | INR | 48.01 | 48.01 | 44.43 | 44.43 | 44.43 | -2.33 (-4.98%) | 129,159 |
| 5 Apr 2024 | INR | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +2.22 (+4.98%) | 144,596 |
| 4 Apr 2024 | INR | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +2.12 (+5.00%) | 56,228 |
| 3 Apr 2024 | INR | 42 | 42.42 | 41.15 | 42.42 | 42.42 | +3.85 (+9.98%) | 97,761 |
| 2 Apr 2024 | INR | 35.01 | 38.57 | 35 | 38.57 | 38.57 | +3.5 (+9.98%) | 135,458 |
| 1 Apr 2024 | INR | 32.62 | 35.07 | 32.61 | 35.07 | 35.07 | +3.18 (+9.97%) | 98,203 |
| 28 Mar 2024 | INR | 33.89 | 34 | 31.5 | 31.89 | 31.89 | -0.86 (-2.63%) | 59,008 |
| 27 Mar 2024 | INR | 34.39 | 34.54 | 32.45 | 32.75 | 32.75 | -0.41 (-1.24%) | 47,514 |
| 26 Mar 2024 | INR | 35.49 | 35.99 | 32.5 | 33.16 | 33.16 | -1.95 (-5.55%) | 149,949 |
| 22 Mar 2024 | INR | 36 | 36.2 | 34.7 | 35.11 | 35.11 | +0.31 (+0.89%) | 167,088 |
| 21 Mar 2024 | INR | 33.01 | 34.95 | 33.01 | 34.8 | 34.8 | +3.02 (+9.50%) | 116,635 |
| 20 Mar 2024 | INR | 34.75 | 36 | 31.45 | 31.78 | 31.78 | -2.33 (-6.83%) | 146,355 |
| 19 Mar 2024 | INR | 33.25 | 36.45 | 30.7 | 34.11 | 34.11 | +0.8 (+2.40%) | 396,347 |
| 18 Mar 2024 | INR | 30.69 | 33.31 | 30.29 | 33.31 | 33.31 | +3.02 (+9.97%) | 162,198 |
| 15 Mar 2024 | INR | 28 | 30.85 | 28 | 30.29 | 30.29 | +0.83 (+2.82%) | 77,487 |
| 14 Mar 2024 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.55 (-5.00%) | 50,264 |
| 13 Mar 2024 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.63 (-4.99%) | 16,612 |
| 12 Mar 2024 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.71 (-4.98%) | 18,247 |
| 11 Mar 2024 | INR | 37.64 | 37.95 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 64,670 |
| 7 Mar 2024 | INR | 36 | 36.99 | 33.5 | 36.15 | 36.15 | +0.92 (+2.61%) | 272,156 |
| 6 Mar 2024 | INR | 33.99 | 35.23 | 33.6 | 35.23 | 35.23 | +1.67 (+4.98%) | 246,773 |
| 5 Mar 2024 | INR | 33.42 | 33.56 | 32.61 | 33.56 | 33.56 | +1.59 (+4.97%) | 276,796 |
| 4 Mar 2024 | INR | 31.97 | 31.97 | 31.18 | 31.97 | 31.97 | +2.97 (+10.24%) | 266,289 |
| 1 Mar 2024 | INR | 29.1 | 29.1 | 29 | 29 | 29 | -0.35 (-1.19%) | 48,862 |
| 29 Feb 2024 | INR | 29.5 | 29.5 | 29.35 | 29.35 | 29.35 | -0.35 (-1.18%) | 21,826 |
| 28 Feb 2024 | INR | 30.2 | 30.2 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 21,099 |
| 27 Feb 2024 | INR | 30.34 | 30.4 | 30.3 | 30.3 | 30.3 | -0.04 (-0.13%) | 19,431 |
