| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.55 | 19.47 | 18.55 | 18.9 | 18.9 | +0.07 (+0.37%) | 4,548 |
| 3 Mar 2023 | INR | 19 | 19.45 | 18.79 | 18.83 | 18.83 | -0.17 (-0.89%) | 6,944 |
| 2 Mar 2023 | INR | 18.8 | 19.45 | 18.8 | 19 | 19 | +0.4 (+2.15%) | 807 |
| 1 Mar 2023 | INR | 18.5 | 19.59 | 17.93 | 18.6 | 18.6 | +0.4 (+2.20%) | 28,156 |
| 28 Feb 2023 | INR | 18.1 | 19 | 18 | 18.2 | 18.2 | -0.45 (-2.41%) | 16,756 |
| 27 Feb 2023 | INR | 19.75 | 19.75 | 18.4 | 18.65 | 18.65 | -0.65 (-3.37%) | 14,239 |
| 24 Feb 2023 | INR | 21 | 21 | 19.05 | 19.3 | 19.3 | +0.05 (+0.26%) | 5,280 |
| 23 Feb 2023 | INR | 19.7 | 19.9 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,652 |
| 22 Feb 2023 | INR | 19 | 19.95 | 19 | 19.5 | 19.5 | -0.65 (-3.23%) | 6,251 |
| 21 Feb 2023 | INR | 20.3 | 20.75 | 19.7 | 20.15 | 20.15 | +0.75 (+3.87%) | 3,778 |
| 20 Feb 2023 | INR | 19.55 | 20 | 19.35 | 19.4 | 19.4 | -0.1 (-0.51%) | 9,065 |
| 17 Feb 2023 | INR | 19.5 | 19.95 | 19 | 19.5 | 19.5 | -0.1 (-0.51%) | 13,328 |
| 16 Feb 2023 | INR | 19.65 | 20.4 | 19.45 | 19.6 | 19.6 | -0.1 (-0.51%) | 12,018 |
| 15 Feb 2023 | INR | 20.05 | 20.4 | 19.5 | 19.7 | 19.7 | -0.35 (-1.75%) | 8,069 |
| 14 Feb 2023 | INR | 20.55 | 20.55 | 20 | 20.05 | 20.05 | -0.5 (-2.43%) | 2,209 |
| 13 Feb 2023 | INR | 20.5 | 21.1 | 20.5 | 20.55 | 20.55 | -0.15 (-0.72%) | 1,888 |
| 10 Feb 2023 | INR | 20.65 | 21.2 | 20.65 | 20.7 | 20.7 | 0.0 (0.0%) | 1,608 |
| 9 Feb 2023 | INR | 21.85 | 21.85 | 20.6 | 20.7 | 20.7 | -0.2 (-0.96%) | 8,476 |
| 8 Feb 2023 | INR | 20.5 | 21 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 12,570 |
| 7 Feb 2023 | INR | 20.6 | 21.2 | 20.5 | 20.9 | 20.9 | -0.05 (-0.24%) | 5,870 |
| 6 Feb 2023 | INR | 21.05 | 21.7 | 20.4 | 20.95 | 20.95 | -0.2 (-0.95%) | 20,397 |
| 3 Feb 2023 | INR | 21.65 | 22.1 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 4,507 |
| 2 Feb 2023 | INR | 21.6 | 21.95 | 21.1 | 21.6 | 21.6 | +0.1 (+0.47%) | 11,436 |
| 1 Feb 2023 | INR | 21.65 | 23.9 | 21.2 | 21.5 | 21.5 | +0.25 (+1.18%) | 64,836 |
| 31 Jan 2023 | INR | 20.7 | 21.65 | 20.7 | 21.25 | 21.25 | +0.25 (+1.19%) | 12,341 |
| 30 Jan 2023 | INR | 21.45 | 21.55 | 20.7 | 21 | 21 | -0.25 (-1.18%) | 13,190 |
| 27 Jan 2023 | INR | 21.45 | 21.9 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 6,328 |
| 25 Jan 2023 | INR | 22.65 | 22.65 | 21.4 | 21.5 | 21.5 | -0.65 (-2.93%) | 7,489 |
| 24 Jan 2023 | INR | 22.05 | 22.35 | 21.75 | 22.15 | 22.15 | -0.15 (-0.67%) | 6,212 |
| 23 Jan 2023 | INR | 21.9 | 22.45 | 21.75 | 22.3 | 22.3 | +0.2 (+0.90%) | 15,564 |
