| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.15 | 22.65 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 10,357 |
| 19 Jan 2023 | INR | 22.35 | 22.5 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 6,615 |
| 18 Jan 2023 | INR | 22.3 | 23 | 22.25 | 22.5 | 22.5 | +0.15 (+0.67%) | 8,142 |
| 17 Jan 2023 | INR | 22.3 | 22.7 | 22.3 | 22.35 | 22.35 | -0.3 (-1.32%) | 4,557 |
| 16 Jan 2023 | INR | 22.75 | 23.55 | 22.05 | 22.65 | 22.65 | +0.1 (+0.44%) | 5,606 |
| 13 Jan 2023 | INR | 22.15 | 23.05 | 22.1 | 22.55 | 22.55 | 0.0 (0.0%) | 1,794 |
| 12 Jan 2023 | INR | 22.7 | 23 | 22.2 | 22.55 | 22.55 | -0.15 (-0.66%) | 5,567 |
| 11 Jan 2023 | INR | 23.9 | 23.9 | 22.3 | 22.7 | 22.7 | -0.25 (-1.09%) | 6,379 |
| 10 Jan 2023 | INR | 22.6 | 23 | 22.45 | 22.95 | 22.95 | +0.1 (+0.44%) | 4,470 |
| 9 Jan 2023 | INR | 22.6 | 23.25 | 22.55 | 22.85 | 22.85 | +0.1 (+0.44%) | 11,619 |
| 6 Jan 2023 | INR | 22.8 | 23.5 | 22.3 | 22.75 | 22.75 | -0.6 (-2.57%) | 12,235 |
| 5 Jan 2023 | INR | 23 | 23.8 | 22.95 | 23.35 | 23.35 | +0.4 (+1.74%) | 18,212 |
| 4 Jan 2023 | INR | 22.55 | 23.5 | 22.55 | 22.95 | 22.95 | 0.0 (0.0%) | 22,259 |
| 3 Jan 2023 | INR | 22.25 | 23.8 | 22.25 | 22.95 | 22.95 | +0.2 (+0.88%) | 10,584 |
| 2 Jan 2023 | INR | 23 | 23.1 | 22.2 | 22.75 | 22.75 | +0.15 (+0.66%) | 17,691 |
| 30 Dec 2022 | INR | 22.05 | 23.15 | 22.05 | 22.6 | 22.6 | +0.45 (+2.03%) | 12,324 |
| 29 Dec 2022 | INR | 22.2 | 22.55 | 21.4 | 22.15 | 22.15 | -0.15 (-0.67%) | 6,616 |
| 28 Dec 2022 | INR | 22.95 | 22.95 | 22.05 | 22.3 | 22.3 | +0.35 (+1.59%) | 7,013 |
| 27 Dec 2022 | INR | 22 | 22.8 | 21.7 | 21.95 | 21.95 | +0.4 (+1.86%) | 13,872 |
| 26 Dec 2022 | INR | 19.5 | 21.9 | 19.5 | 21.55 | 21.55 | +1 (+4.87%) | 24,762 |
| 23 Dec 2022 | INR | 22.2 | 22.2 | 20.35 | 20.55 | 20.55 | -1 (-4.64%) | 24,941 |
| 22 Dec 2022 | INR | 22.5 | 23.25 | 20.55 | 21.55 | 21.55 | -1.2 (-5.27%) | 43,752 |
| 21 Dec 2022 | INR | 23.55 | 24.2 | 22.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 23,732 |
| 20 Dec 2022 | INR | 23.65 | 24.45 | 23.15 | 23.5 | 23.5 | -0.5 (-2.08%) | 20,765 |
| 19 Dec 2022 | INR | 23.15 | 24.35 | 23.15 | 24 | 24 | +0.25 (+1.05%) | 5,971 |
| 16 Dec 2022 | INR | 24.1 | 24.7 | 23.4 | 23.75 | 23.75 | -0.45 (-1.86%) | 16,083 |
| 15 Dec 2022 | INR | 23.85 | 24.65 | 23.85 | 24.2 | 24.2 | -0.2 (-0.82%) | 11,865 |
| 14 Dec 2022 | INR | 22.8 | 27 | 22.8 | 24.4 | 24.4 | +1.4 (+6.09%) | 88,256 |
| 13 Dec 2022 | INR | 22.85 | 23.5 | 22.85 | 23 | 23 | +0.05 (+0.22%) | 7,181 |
| 12 Dec 2022 | INR | 22.7 | 23.4 | 22.7 | 22.95 | 22.95 | -0.15 (-0.65%) | 4,694 |
