Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 23.35 | 23.95 | 22.75 | 23.1 | 23.1 | -0.5 (-2.12%) | 20,600 |
8 Dec 2022 | INR | 23.35 | 23.85 | 23.15 | 23.6 | 23.6 | +0.25 (+1.07%) | 12,316 |
7 Dec 2022 | INR | 23.1 | 23.65 | 23.1 | 23.35 | 23.35 | -0.15 (-0.64%) | 8,743 |
6 Dec 2022 | INR | 23.75 | 23.75 | 23.05 | 23.5 | 23.5 | +0.25 (+1.08%) | 10,995 |
5 Dec 2022 | INR | 22.85 | 23.6 | 22.85 | 23.25 | 23.25 | +0.2 (+0.87%) | 6,935 |
2 Dec 2022 | INR | 22.95 | 23.5 | 22.75 | 23.05 | 23.05 | -0.2 (-0.86%) | 15,712 |
1 Dec 2022 | INR | 23.4 | 23.7 | 22.5 | 23.25 | 23.25 | +0.2 (+0.87%) | 33,622 |
30 Nov 2022 | INR | 22.7 | 24.2 | 22.7 | 23.05 | 23.05 | -0.05 (-0.22%) | 21,698 |
29 Nov 2022 | INR | 24.5 | 24.5 | 22.8 | 23.1 | 23.1 | -0.3 (-1.28%) | 16,452 |
28 Nov 2022 | INR | 23.6 | 23.6 | 22.65 | 23.4 | 23.4 | -0.1 (-0.43%) | 32,008 |
25 Nov 2022 | INR | 22.6 | 24.55 | 22.6 | 23.5 | 23.5 | +0.55 (+2.40%) | 24,829 |
24 Nov 2022 | INR | 25.4 | 26 | 22.55 | 22.95 | 22.95 | -1.75 (-7.09%) | 101,109 |
23 Nov 2022 | INR | 21 | 24.7 | 20.8 | 24.7 | 24.7 | +4.1 (+19.90%) | 197,074 |
22 Nov 2022 | INR | 21.3 | 22.25 | 19.8 | 20.6 | 20.6 | -1.1 (-5.07%) | 22,862 |
21 Nov 2022 | INR | 21.1 | 22.25 | 21.1 | 21.7 | 21.7 | -0.25 (-1.14%) | 11,239 |
18 Nov 2022 | INR | 21.65 | 22.45 | 21.65 | 21.95 | 21.95 | -0.15 (-0.68%) | 10,170 |
17 Nov 2022 | INR | 21.8 | 22.35 | 21.7 | 22.1 | 22.1 | +0.05 (+0.23%) | 3,540 |
16 Nov 2022 | INR | 22.05 | 23.05 | 21.95 | 22.05 | 22.05 | -0.4 (-1.78%) | 17,691 |
15 Nov 2022 | INR | 22.55 | 23.15 | 22.35 | 22.45 | 22.45 | -0.05 (-0.22%) | 6,018 |
14 Nov 2022 | INR | 22.3 | 23.4 | 21.7 | 22.5 | 22.5 | -0.2 (-0.88%) | 22,821 |
11 Nov 2022 | INR | 23 | 23.05 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 5,167 |
10 Nov 2022 | INR | 22.35 | 23.35 | 22.35 | 22.75 | 22.75 | -0.5 (-2.15%) | 15,001 |
9 Nov 2022 | INR | 22.75 | 23.45 | 22.2 | 23.25 | 23.25 | +0.9 (+4.03%) | 22,401 |
7 Nov 2022 | INR | 22.1 | 22.75 | 22.1 | 22.35 | 22.35 | +0.05 (+0.22%) | 16,386 |
4 Nov 2022 | INR | 22 | 22.9 | 22 | 22.3 | 22.3 | +0.15 (+0.68%) | 5,155 |
3 Nov 2022 | INR | 22.3 | 22.75 | 21.6 | 22.15 | 22.15 | -0.15 (-0.67%) | 16,164 |
2 Nov 2022 | INR | 21.6 | 22.75 | 21.6 | 22.3 | 22.3 | 0.0 (0.0%) | 7,603 |
1 Nov 2022 | INR | 22 | 23.05 | 21.9 | 22.3 | 22.3 | -0.3 (-1.33%) | 20,700 |
31 Oct 2022 | INR | 22.5 | 23.6 | 22.4 | 22.6 | 22.6 | -0.5 (-2.16%) | 18,017 |
28 Oct 2022 | INR | 22.6 | 23.3 | 22.6 | 23.1 | 23.1 | +0.05 (+0.22%) | 6,689 |