| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.7 | 23.3 | 22.7 | 23.05 | 23.05 | +0.15 (+0.66%) | 2,047 |
| 25 Oct 2022 | INR | 23.5 | 23.5 | 22.25 | 22.9 | 22.9 | -0.1 (-0.43%) | 9,301 |
| 24 Oct 2022 | INR | 22.7 | 23.55 | 22.65 | 23 | 23 | +0.5 (+2.22%) | 7,013 |
| 21 Oct 2022 | INR | 22.5 | 23.35 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 11,215 |
| 20 Oct 2022 | INR | 22.65 | 23.2 | 22.6 | 22.9 | 22.9 | -0.05 (-0.22%) | 5,951 |
| 19 Oct 2022 | INR | 22.25 | 23.55 | 22.25 | 22.95 | 22.95 | -0.15 (-0.65%) | 11,715 |
| 18 Oct 2022 | INR | 23 | 23.65 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 11,846 |
| 17 Oct 2022 | INR | 22.95 | 23.65 | 22.95 | 23.15 | 23.15 | -0.05 (-0.22%) | 8,319 |
| 14 Oct 2022 | INR | 23.35 | 24.4 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 13,448 |
| 13 Oct 2022 | INR | 23 | 24 | 23 | 23.15 | 23.15 | -0.2 (-0.86%) | 3,053 |
| 12 Oct 2022 | INR | 23 | 24 | 23 | 23.35 | 23.35 | -0.25 (-1.06%) | 7,197 |
| 11 Oct 2022 | INR | 23.55 | 24.35 | 23 | 23.6 | 23.6 | -0.15 (-0.63%) | 7,941 |
| 10 Oct 2022 | INR | 23.1 | 24.25 | 23.1 | 23.75 | 23.75 | -0.65 (-2.66%) | 9,211 |
| 7 Oct 2022 | INR | 24.75 | 25 | 23.5 | 24.4 | 24.4 | 0.0 (0.0%) | 15,134 |
| 6 Oct 2022 | INR | 23.75 | 24.85 | 23.6 | 24.4 | 24.4 | +0.6 (+2.52%) | 24,430 |
| 4 Oct 2022 | INR | 23.15 | 24.2 | 22.95 | 23.8 | 23.8 | +0.9 (+3.93%) | 14,685 |
| 3 Oct 2022 | INR | 23.65 | 25.05 | 22.35 | 22.9 | 22.9 | -1 (-4.18%) | 58,928 |
| 30 Sep 2022 | INR | 23.45 | 24.35 | 23.35 | 23.9 | 23.9 | +0.1 (+0.42%) | 6,416 |
| 29 Sep 2022 | INR | 24.9 | 25.15 | 23.25 | 23.8 | 23.8 | -0.5 (-2.06%) | 12,419 |
| 28 Sep 2022 | INR | 25 | 25 | 23.85 | 24.3 | 24.3 | -0.2 (-0.82%) | 4,241 |
| 27 Sep 2022 | INR | 24.55 | 25.35 | 24.15 | 24.5 | 24.5 | -0.05 (-0.20%) | 9,517 |
| 26 Sep 2022 | INR | 25.55 | 26.55 | 23.85 | 24.55 | 24.55 | -1.45 (-5.58%) | 17,224 |
| 23 Sep 2022 | INR | 26.25 | 27.15 | 25.75 | 26 | 26 | -0.35 (-1.33%) | 5,934 |
| 22 Sep 2022 | INR | 25.75 | 27 | 25.75 | 26.35 | 26.35 | +0.2 (+0.76%) | 4,731 |
| 21 Sep 2022 | INR | 26.55 | 27.2 | 25.55 | 26.15 | 26.15 | +0.45 (+1.75%) | 13,358 |
| 20 Sep 2022 | INR | 25.15 | 27.25 | 25.15 | 25.7 | 25.7 | +0.3 (+1.18%) | 26,819 |
| 19 Sep 2022 | INR | 25.95 | 26.35 | 25 | 25.4 | 25.4 | -0.7 (-2.68%) | 25,210 |
| 16 Sep 2022 | INR | 26 | 27.15 | 25.7 | 26.1 | 26.1 | -0.7 (-2.61%) | 14,534 |
| 15 Sep 2022 | INR | 25.75 | 27.95 | 25.75 | 26.8 | 26.8 | -0.45 (-1.65%) | 16,898 |
| 14 Sep 2022 | INR | 25 | 27.7 | 25 | 27.25 | 27.25 | +0.55 (+2.06%) | 61,023 |
