| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 27.25 | 27.75 | 26.6 | 26.7 | 26.7 | -0.6 (-2.20%) | 16,754 |
| 12 Sep 2022 | INR | 27.25 | 28.45 | 26.65 | 27.3 | 27.3 | -0.45 (-1.62%) | 31,117 |
| 9 Sep 2022 | INR | 27.35 | 29.45 | 27.35 | 27.75 | 27.75 | +0.4 (+1.46%) | 20,680 |
| 8 Sep 2022 | INR | 26.55 | 30.35 | 26 | 27.35 | 27.35 | +1.4 (+5.39%) | 124,580 |
| 7 Sep 2022 | INR | 26.05 | 27 | 25.5 | 25.95 | 25.95 | -0.65 (-2.44%) | 30,811 |
| 6 Sep 2022 | INR | 28.1 | 28.45 | 25.6 | 26.6 | 26.6 | -1.45 (-5.17%) | 99,547 |
| 5 Sep 2022 | INR | 29.6 | 32 | 27.7 | 28.05 | 28.05 | +0.75 (+2.75%) | 193,310 |
| 2 Sep 2022 | INR | 22.45 | 27.3 | 22.45 | 27.3 | 27.3 | +4.55 (+20%) | 116,602 |
| 1 Sep 2022 | INR | 22.7 | 23.55 | 21.6 | 22.75 | 22.75 | +0.55 (+2.48%) | 25,635 |
| 30 Aug 2022 | INR | 22.05 | 22.85 | 22.05 | 22.2 | 22.2 | +0.2 (+0.91%) | 14,343 |
| 29 Aug 2022 | INR | 22.2 | 23 | 21.8 | 22 | 22 | -0.4 (-1.79%) | 13,490 |
| 26 Aug 2022 | INR | 22.35 | 23.2 | 22.35 | 22.4 | 22.4 | -0.2 (-0.88%) | 12,767 |
| 25 Aug 2022 | INR | 23 | 23.2 | 21.95 | 22.6 | 22.6 | 0.0 (0.0%) | 18,542 |
| 24 Aug 2022 | INR | 22.2 | 22.9 | 22.2 | 22.6 | 22.6 | 0.0 (0.0%) | 9,913 |
| 23 Aug 2022 | INR | 22.15 | 23.2 | 22.15 | 22.6 | 22.6 | 0.0 (0.0%) | 18,041 |
| 22 Aug 2022 | INR | 22.6 | 23.3 | 22.05 | 22.6 | 22.6 | -0.2 (-0.88%) | 21,410 |
| 19 Aug 2022 | INR | 23.35 | 23.35 | 22.3 | 22.8 | 22.8 | 0.0 (0.0%) | 13,094 |
| 18 Aug 2022 | INR | 22.15 | 23.85 | 22.15 | 22.8 | 22.8 | +0.15 (+0.66%) | 28,733 |
| 17 Aug 2022 | INR | 22.4 | 22.8 | 22 | 22.65 | 22.65 | +0.25 (+1.12%) | 4,659 |
| 16 Aug 2022 | INR | 21.5 | 22.7 | 21.5 | 22.4 | 22.4 | +0.05 (+0.22%) | 9,170 |
| 12 Aug 2022 | INR | 23 | 23.2 | 22.1 | 22.35 | 22.35 | -0.3 (-1.32%) | 29,857 |
| 11 Aug 2022 | INR | 22 | 23.2 | 22 | 22.65 | 22.65 | +0.15 (+0.67%) | 19,794 |
| 10 Aug 2022 | INR | 23.2 | 23.2 | 22.15 | 22.5 | 22.5 | -0.65 (-2.81%) | 16,149 |
| 8 Aug 2022 | INR | 24.7 | 24.7 | 22.7 | 23.15 | 23.15 | 0.0 (0.0%) | 21,281 |
| 5 Aug 2022 | INR | 22.3 | 24.9 | 21 | 23.15 | 23.15 | +1.45 (+6.68%) | 100,402 |
| 4 Aug 2022 | INR | 22.6 | 22.65 | 21.5 | 21.7 | 21.7 | 0.0 (0.0%) | 12,861 |
| 3 Aug 2022 | INR | 22.55 | 23.15 | 21.5 | 21.7 | 21.7 | -0.6 (-2.69%) | 29,672 |
| 2 Aug 2022 | INR | 22.35 | 23.9 | 22.05 | 22.3 | 22.3 | -0.1 (-0.45%) | 25,715 |
| 1 Aug 2022 | INR | 24.75 | 24.75 | 22.3 | 22.4 | 22.4 | -1.65 (-6.86%) | 84,764 |
| 29 Jul 2022 | INR | 20.4 | 24.05 | 20.05 | 24.05 | 24.05 | +4 (+19.95%) | 185,707 |
