| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.8 | 20.8 | 19.85 | 20.05 | 20.05 | -0.15 (-0.74%) | 2,134 |
| 27 Jul 2022 | INR | 20.9 | 20.9 | 20.1 | 20.2 | 20.2 | -0.25 (-1.22%) | 10,507 |
| 26 Jul 2022 | INR | 20.95 | 21.15 | 19.9 | 20.45 | 20.45 | 0.0 (0.0%) | 18,079 |
| 25 Jul 2022 | INR | 20.6 | 20.6 | 19.8 | 20.45 | 20.45 | +0.1 (+0.49%) | 4,398 |
| 22 Jul 2022 | INR | 21 | 21 | 19.95 | 20.35 | 20.35 | -0.15 (-0.73%) | 22,589 |
| 21 Jul 2022 | INR | 20.8 | 20.8 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 6,410 |
| 20 Jul 2022 | INR | 20.35 | 20.85 | 20.35 | 20.5 | 20.5 | +0.15 (+0.74%) | 7,167 |
| 19 Jul 2022 | INR | 20.3 | 20.45 | 20.2 | 20.35 | 20.35 | +0.2 (+0.99%) | 4,289 |
| 18 Jul 2022 | INR | 19 | 20.55 | 19 | 20.15 | 20.15 | +0.2 (+1.00%) | 11,771 |
| 15 Jul 2022 | INR | 20.4 | 20.4 | 19.7 | 19.95 | 19.95 | +0.05 (+0.25%) | 8,353 |
| 14 Jul 2022 | INR | 20.45 | 20.65 | 19.8 | 19.9 | 19.9 | -0.3 (-1.49%) | 14,333 |
| 13 Jul 2022 | INR | 20.35 | 20.7 | 20.1 | 20.2 | 20.2 | -0.15 (-0.74%) | 6,429 |
| 12 Jul 2022 | INR | 20.7 | 20.7 | 20 | 20.35 | 20.35 | +0.15 (+0.74%) | 5,208 |
| 11 Jul 2022 | INR | 20.7 | 20.7 | 19.95 | 20.2 | 20.2 | -0.1 (-0.49%) | 11,156 |
| 8 Jul 2022 | INR | 21.5 | 21.5 | 19.95 | 20.3 | 20.3 | +0.05 (+0.25%) | 5,452 |
| 7 Jul 2022 | INR | 20.7 | 20.7 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 5,787 |
| 6 Jul 2022 | INR | 20.4 | 20.5 | 20.05 | 20.25 | 20.25 | +0.15 (+0.75%) | 2,186 |
| 5 Jul 2022 | INR | 20.5 | 20.85 | 20 | 20.1 | 20.1 | -0.05 (-0.25%) | 9,923 |
| 4 Jul 2022 | INR | 20.7 | 20.7 | 19.85 | 20.15 | 20.15 | -0.15 (-0.74%) | 13,444 |
| 1 Jul 2022 | INR | 20.1 | 20.55 | 19.95 | 20.3 | 20.3 | +0.25 (+1.25%) | 5,249 |
| 30 Jun 2022 | INR | 20.9 | 20.95 | 20 | 20.05 | 20.05 | -0.35 (-1.72%) | 6,625 |
| 29 Jun 2022 | INR | 21.15 | 21.15 | 19.95 | 20.4 | 20.4 | +0.25 (+1.24%) | 5,115 |
| 28 Jun 2022 | INR | 21.45 | 21.45 | 20 | 20.15 | 20.15 | -0.8 (-3.82%) | 10,335 |
| 27 Jun 2022 | INR | 20.85 | 21.15 | 20.6 | 20.95 | 20.95 | +0.1 (+0.48%) | 4,337 |
| 24 Jun 2022 | INR | 21.3 | 21.6 | 20.6 | 20.85 | 20.85 | -0.1 (-0.48%) | 3,842 |
| 23 Jun 2022 | INR | 20.8 | 21.6 | 20.3 | 20.95 | 20.95 | +0.45 (+2.20%) | 4,431 |
| 22 Jun 2022 | INR | 20.7 | 21.6 | 20.35 | 20.5 | 20.5 | +0.2 (+0.99%) | 6,092 |
| 21 Jun 2022 | INR | 18.35 | 21 | 18.1 | 20.3 | 20.3 | +1.65 (+8.85%) | 16,478 |
| 20 Jun 2022 | INR | 20.5 | 20.8 | 18.4 | 18.65 | 18.65 | -2.1 (-10.12%) | 10,263 |
| 17 Jun 2022 | INR | 21 | 21.7 | 20.3 | 20.75 | 20.75 | -0.75 (-3.49%) | 19,339 |
