| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.9 | 22.9 | 21.2 | 21.5 | 21.5 | -0.45 (-2.05%) | 14,602 |
| 15 Jun 2022 | INR | 21 | 23 | 20.6 | 21.95 | 21.95 | +0.5 (+2.33%) | 4,875 |
| 14 Jun 2022 | INR | 21.2 | 22.25 | 21.2 | 21.45 | 21.45 | -0.2 (-0.92%) | 10,798 |
| 13 Jun 2022 | INR | 22.5 | 22.5 | 21.5 | 21.65 | 21.65 | -0.95 (-4.20%) | 5,885 |
| 10 Jun 2022 | INR | 23 | 23 | 22.15 | 22.6 | 22.6 | -0.05 (-0.22%) | 3,460 |
| 9 Jun 2022 | INR | 22.5 | 23.6 | 22.2 | 22.65 | 22.65 | 0.0 (0.0%) | 5,967 |
| 8 Jun 2022 | INR | 23.6 | 23.7 | 22.65 | 22.65 | 22.65 | -0.4 (-1.74%) | 6,677 |
| 7 Jun 2022 | INR | 23.2 | 23.6 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 1,307 |
| 6 Jun 2022 | INR | 24.3 | 24.3 | 22.75 | 23.4 | 23.4 | -0.15 (-0.64%) | 4,008 |
| 3 Jun 2022 | INR | 23.85 | 24.35 | 23.3 | 23.55 | 23.55 | +0.4 (+1.73%) | 9,290 |
| 2 Jun 2022 | INR | 22.95 | 23.45 | 22.2 | 23.15 | 23.15 | +0.6 (+2.66%) | 20,293 |
| 1 Jun 2022 | INR | 22.5 | 22.75 | 21.6 | 22.55 | 22.55 | +0.5 (+2.27%) | 11,470 |
| 31 May 2022 | INR | 21.65 | 22.7 | 21.35 | 22.05 | 22.05 | +0.3 (+1.38%) | 6,527 |
| 30 May 2022 | INR | 23 | 23.05 | 21.35 | 21.75 | 21.75 | -1 (-4.40%) | 13,709 |
| 27 May 2022 | INR | 20.05 | 22.75 | 20.05 | 22.75 | 22.75 | +2.05 (+9.90%) | 33,753 |
| 26 May 2022 | INR | 21.2 | 21.75 | 19.8 | 20.7 | 20.7 | -0.8 (-3.72%) | 14,899 |
| 25 May 2022 | INR | 21 | 22.35 | 21 | 21.5 | 21.5 | -0.15 (-0.69%) | 7,669 |
| 24 May 2022 | INR | 22.95 | 22.95 | 21.5 | 21.65 | 21.65 | -0.65 (-2.91%) | 11,080 |
| 23 May 2022 | INR | 22.8 | 23 | 22.25 | 22.3 | 22.3 | +0.45 (+2.06%) | 12,000 |
| 20 May 2022 | INR | 22.6 | 23 | 21.7 | 21.85 | 21.85 | -0.4 (-1.80%) | 22,600 |
| 19 May 2022 | INR | 23.1 | 23.1 | 21.8 | 22.25 | 22.25 | -0.85 (-3.68%) | 15,763 |
| 18 May 2022 | INR | 23.2 | 24.25 | 22.75 | 23.1 | 23.1 | -0.55 (-2.33%) | 20,662 |
| 17 May 2022 | INR | 23.55 | 24 | 22.95 | 23.65 | 23.65 | +0.7 (+3.05%) | 9,436 |
| 16 May 2022 | INR | 22.7 | 23.65 | 22.25 | 22.95 | 22.95 | +0.9 (+4.08%) | 25,517 |
| 13 May 2022 | INR | 20.15 | 22.2 | 20 | 22.05 | 22.05 | +1.85 (+9.16%) | 27,269 |
| 12 May 2022 | INR | 22.85 | 22.85 | 20.05 | 20.2 | 20.2 | -1.8 (-8.18%) | 33,953 |
| 11 May 2022 | INR | 22.5 | 23.75 | 21.35 | 22 | 22 | -0.75 (-3.30%) | 16,962 |
| 10 May 2022 | INR | 22.1 | 24.5 | 22.1 | 22.75 | 22.75 | -0.35 (-1.52%) | 26,034 |
| 9 May 2022 | INR | 21.95 | 23.5 | 21.95 | 23.1 | 23.1 | -0.8 (-3.35%) | 13,360 |
| 6 May 2022 | INR | 23.1 | 24.4 | 23.1 | 23.9 | 23.9 | -0.3 (-1.24%) | 17,672 |
