| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.75 | 25.25 | 24.05 | 24.2 | 24.2 | -0.55 (-2.22%) | 21,301 |
| 4 May 2022 | INR | 27.9 | 27.9 | 24.3 | 24.75 | 24.75 | -1.1 (-4.26%) | 31,021 |
| 2 May 2022 | INR | 23.5 | 25.85 | 23.5 | 25.85 | 25.85 | +2.35 (+10%) | 32,938 |
| 29 Apr 2022 | INR | 24.6 | 24.6 | 23.3 | 23.5 | 23.5 | -0.1 (-0.42%) | 18,815 |
| 28 Apr 2022 | INR | 24 | 24.35 | 23.2 | 23.6 | 23.6 | -0.45 (-1.87%) | 12,601 |
| 27 Apr 2022 | INR | 23.95 | 24.7 | 23.4 | 24.05 | 24.05 | -0.15 (-0.62%) | 13,561 |
| 26 Apr 2022 | INR | 24.25 | 25.1 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 4,767 |
| 25 Apr 2022 | INR | 24.4 | 25.35 | 23.4 | 24.25 | 24.25 | -1.1 (-4.34%) | 17,614 |
| 22 Apr 2022 | INR | 26 | 26.25 | 24.95 | 25.35 | 25.35 | -0.65 (-2.50%) | 19,250 |
| 21 Apr 2022 | INR | 25.85 | 26.5 | 24.85 | 26 | 26 | +0.8 (+3.17%) | 33,927 |
| 20 Apr 2022 | INR | 25.95 | 25.95 | 24.25 | 25.2 | 25.2 | +0.15 (+0.60%) | 21,694 |
| 19 Apr 2022 | INR | 24.8 | 25.85 | 24.25 | 25.05 | 25.05 | +0.25 (+1.01%) | 17,515 |
| 18 Apr 2022 | INR | 26.2 | 26.2 | 24 | 24.8 | 24.8 | -0.45 (-1.78%) | 20,836 |
| 13 Apr 2022 | INR | 25.05 | 26.5 | 22.95 | 25.25 | 25.25 | -0.25 (-0.98%) | 33,251 |
| 12 Apr 2022 | INR | 27.45 | 27.45 | 24.9 | 25.5 | 25.5 | -0.95 (-3.59%) | 19,726 |
| 11 Apr 2022 | INR | 28.25 | 28.25 | 25.6 | 26.45 | 26.45 | -1.5 (-5.37%) | 39,148 |
| 8 Apr 2022 | INR | 29.05 | 29.4 | 26.55 | 27.95 | 27.95 | +0.45 (+1.64%) | 41,571 |
| 7 Apr 2022 | INR | 28.25 | 28.25 | 25.7 | 27.5 | 27.5 | +1.8 (+7.00%) | 117,179 |
| 6 Apr 2022 | INR | 25.7 | 25.7 | 23.35 | 25.7 | 25.7 | +1.2 (+4.90%) | 35,984 |
| 5 Apr 2022 | INR | 24.5 | 24.5 | 24.45 | 24.5 | 24.5 | +1.15 (+4.93%) | 13,636 |
| 4 Apr 2022 | INR | 23.2 | 23.35 | 23.1 | 23.35 | 23.35 | +1.1 (+4.94%) | 9,082 |
| 1 Apr 2022 | INR | 21.25 | 22.25 | 21 | 22.25 | 22.25 | +1.05 (+4.95%) | 17,192 |
| 31 Mar 2022 | INR | 21.6 | 22.15 | 20.65 | 21.2 | 21.2 | -0.15 (-0.70%) | 35,142 |
| 30 Mar 2022 | INR | 21.95 | 22.25 | 21.2 | 21.35 | 21.35 | -0.2 (-0.93%) | 34,834 |
| 29 Mar 2022 | INR | 22.2 | 22.85 | 21.3 | 21.55 | 21.55 | -0.65 (-2.93%) | 37,582 |
| 28 Mar 2022 | INR | 23.05 | 24.5 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 59,246 |
| 25 Mar 2022 | INR | 23.5 | 23.7 | 22.5 | 23.35 | 23.35 | +0.6 (+2.64%) | 12,981 |
| 24 Mar 2022 | INR | 22.05 | 23.5 | 21.9 | 22.75 | 22.75 | -0.2 (-0.87%) | 27,822 |
| 23 Mar 2022 | INR | 23.25 | 24.4 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 34,227 |
| 22 Mar 2022 | INR | 23.5 | 24.45 | 23.2 | 24.15 | 24.15 | +0.2 (+0.84%) | 18,773 |
