| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 25.95 | 25.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 19,826 |
| 17 Mar 2022 | INR | 24.1 | 25.7 | 24.1 | 25.2 | 25.2 | +0.25 (+1.00%) | 5,964 |
| 16 Mar 2022 | INR | 26 | 26 | 24.8 | 24.95 | 24.95 | -1.1 (-4.22%) | 20,414 |
| 15 Mar 2022 | INR | 28.3 | 28.7 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 51,288 |
| 14 Mar 2022 | INR | 26.5 | 27.4 | 26.5 | 27.4 | 27.4 | +1.3 (+4.98%) | 28,103 |
| 11 Mar 2022 | INR | 26.1 | 26.1 | 24.95 | 26.1 | 26.1 | +1.2 (+4.82%) | 29,465 |
| 10 Mar 2022 | INR | 24.9 | 24.9 | 24.55 | 24.9 | 24.9 | +1.15 (+4.84%) | 21,040 |
| 9 Mar 2022 | INR | 23.3 | 23.75 | 22.8 | 23.75 | 23.75 | +1.1 (+4.86%) | 13,648 |
| 8 Mar 2022 | INR | 23.45 | 23.45 | 21.95 | 22.65 | 22.65 | -0.45 (-1.95%) | 31,083 |
| 7 Mar 2022 | INR | 24.3 | 24.3 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 30,932 |
| 4 Mar 2022 | INR | 24.4 | 24.5 | 23.35 | 24.3 | 24.3 | +0.95 (+4.07%) | 20,617 |
| 3 Mar 2022 | INR | 22.85 | 23.35 | 22.6 | 23.35 | 23.35 | +1.1 (+4.94%) | 7,515 |
| 2 Mar 2022 | INR | 22.65 | 23.9 | 21.9 | 22.25 | 22.25 | -0.8 (-3.47%) | 29,110 |
| 28 Feb 2022 | INR | 21.7 | 23.25 | 21.05 | 23.05 | 23.05 | +0.9 (+4.06%) | 25,385 |
| 25 Feb 2022 | INR | 20.5 | 22.5 | 20.4 | 22.15 | 22.15 | +0.7 (+3.26%) | 44,103 |
| 24 Feb 2022 | INR | 21.5 | 21.95 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 12,153 |
| 23 Feb 2022 | INR | 21.75 | 23.8 | 21.75 | 22.55 | 22.55 | -0.15 (-0.66%) | 27,750 |
| 22 Feb 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 8,422 |
| 21 Feb 2022 | INR | 23.85 | 24.65 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 21,445 |
| 18 Feb 2022 | INR | 25.8 | 26.7 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 19,313 |
| 17 Feb 2022 | INR | 26.4 | 26.5 | 25 | 26.4 | 26.4 | +0.8 (+3.13%) | 26,454 |
| 16 Feb 2022 | INR | 23.3 | 25.6 | 23.3 | 25.6 | 25.6 | +1.2 (+4.92%) | 49,946 |
| 15 Feb 2022 | INR | 24.4 | 24.85 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 19,275 |
| 14 Feb 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 12,944 |
| 11 Feb 2022 | INR | 28.15 | 28.85 | 26.75 | 26.95 | 26.95 | -1.15 (-4.09%) | 16,210 |
| 10 Feb 2022 | INR | 26.8 | 28.1 | 25.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 31,844 |
| 9 Feb 2022 | INR | 28.85 | 28.85 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 28,556 |
| 8 Feb 2022 | INR | 29 | 29.3 | 28.05 | 28.2 | 28.2 | -1.2 (-4.08%) | 17,648 |
| 7 Feb 2022 | INR | 30.95 | 31.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 38,079 |
| 4 Feb 2022 | INR | 32.6 | 32.6 | 30.85 | 30.9 | 30.9 | -1.55 (-4.78%) | 30,794 |
