| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 33.35 | 34.1 | 31.7 | 32.45 | 32.45 | -0.9 (-2.70%) | 57,332 |
| 2 Feb 2022 | INR | 32.75 | 33.35 | 31.05 | 33.35 | 33.35 | +1.55 (+4.87%) | 84,808 |
| 1 Feb 2022 | INR | 30 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 147,768 |
| 31 Jan 2022 | INR | 32.5 | 32.55 | 30 | 30.3 | 30.3 | -0.7 (-2.26%) | 50,753 |
| 28 Jan 2022 | INR | 28.1 | 31 | 28.1 | 31 | 31 | +1.45 (+4.91%) | 42,744 |
| 27 Jan 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 10,689 |
| 25 Jan 2022 | INR | 31.1 | 31.9 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 28,791 |
| 24 Jan 2022 | INR | 34.9 | 34.9 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 23,006 |
| 21 Jan 2022 | INR | 33.25 | 35.65 | 33.25 | 34.4 | 34.4 | -0.6 (-1.71%) | 83,673 |
| 20 Jan 2022 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 15,936 |
| 19 Jan 2022 | INR | 39 | 39 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 45,137 |
| 18 Jan 2022 | INR | 38.75 | 38.75 | 37 | 38.7 | 38.7 | +1.75 (+4.74%) | 114,005 |
| 17 Jan 2022 | INR | 33.45 | 36.95 | 33.45 | 36.95 | 36.95 | +1.75 (+4.97%) | 105,251 |
| 14 Jan 2022 | INR | 35.2 | 36.35 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 44,022 |
| 13 Jan 2022 | INR | 37.05 | 38.9 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 51,521 |
| 12 Jan 2022 | INR | 42.85 | 42.85 | 38.85 | 39 | 39 | -1.85 (-4.53%) | 221,877 |
| 11 Jan 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 13,759 |
| 10 Jan 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 18,227 |
| 7 Jan 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 35,731 |
| 6 Jan 2022 | INR | 35.3 | 35.35 | 33.7 | 35.35 | 35.35 | +1.65 (+4.90%) | 57,080 |
| 5 Jan 2022 | INR | 32.05 | 33.7 | 30.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 84,450 |
| 4 Jan 2022 | INR | 32.75 | 32.75 | 29.65 | 32.1 | 32.1 | +0.9 (+2.88%) | 256,150 |
| 3 Jan 2022 | INR | 31.2 | 31.2 | 30.4 | 31.2 | 31.2 | +1.45 (+4.87%) | 79,800 |
| 31 Dec 2021 | INR | 26.95 | 29.75 | 26.95 | 29.75 | 29.75 | +1.4 (+4.94%) | 156,254 |
| 30 Dec 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 32,731 |
| 29 Dec 2021 | INR | 32.9 | 32.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 201,806 |
| 28 Dec 2021 | INR | 31.2 | 31.35 | 31.05 | 31.35 | 31.35 | +1.45 (+4.85%) | 165,843 |
| 27 Dec 2021 | INR | 29.5 | 29.9 | 28.6 | 29.9 | 29.9 | +1.4 (+4.91%) | 166,464 |
| 24 Dec 2021 | INR | 28.5 | 28.5 | 26.3 | 28.5 | 28.5 | +1.35 (+4.97%) | 173,172 |
| 23 Dec 2021 | INR | 27.15 | 27.15 | 26.5 | 27.15 | 27.15 | +1.25 (+4.83%) | 139,361 |
