| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.58 | 30.58 | 30.34 | 30.34 | 30.34 | -0.24 (-0.78%) | 31,119 |
| 23 Feb 2024 | INR | 30.8 | 30.8 | 30.58 | 30.58 | 30.58 | -0.62 (-1.99%) | 63,492 |
| 22 Feb 2024 | INR | 31.4 | 31.4 | 31.2 | 31.2 | 31.2 | -0.26 (-0.83%) | 24,118 |
| 21 Feb 2024 | INR | 32.1 | 32.1 | 31.46 | 31.46 | 31.46 | -0.64 (-1.99%) | 47,116 |
| 20 Feb 2024 | INR | 32.1 | 32.25 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 36,539 |
| 19 Feb 2024 | INR | 32.34 | 32.34 | 32.05 | 32.05 | 32.05 | -0.29 (-0.90%) | 83,997 |
| 16 Feb 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.66 (-2%) | 37,691 |
| 15 Feb 2024 | INR | 32.6 | 33 | 32.6 | 33 | 33 | -0.24 (-0.72%) | 44,029 |
| 14 Feb 2024 | INR | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.67 (-1.98%) | 42,343 |
| 13 Feb 2024 | INR | 33.91 | 33.92 | 33.91 | 33.91 | 33.91 | -0.69 (-1.99%) | 61,228 |
| 12 Feb 2024 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 30,507 |
| 9 Feb 2024 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.72 (-2.00%) | 40,038 |
| 8 Feb 2024 | INR | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.73 (-1.99%) | 65,693 |
| 7 Feb 2024 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.74 (-1.97%) | 73,436 |
| 6 Feb 2024 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.76 (-1.99%) | 56,433 |
| 5 Feb 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.78 (-2.00%) | 125,401 |
| 2 Feb 2024 | INR | 39.8 | 39.8 | 39.03 | 39.03 | 39.03 | -0.79 (-1.98%) | 244,820 |
| 1 Feb 2024 | INR | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.81 (-1.99%) | 193,863 |
| 31 Jan 2024 | INR | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.82 (-1.98%) | 60,775 |
| 30 Jan 2024 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.84 (-1.99%) | 138,799 |
| 29 Jan 2024 | INR | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.86 (-1.99%) | 84,504 |
| 25 Jan 2024 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.88 (-2.00%) | 182,741 |
| 24 Jan 2024 | INR | 44 | 44.03 | 43.9 | 44.03 | 44.03 | +2.09 (+4.98%) | 318,256 |
| 23 Jan 2024 | INR | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +1.99 (+4.98%) | 286,501 |
| 20 Jan 2024 | INR | 39.9 | 39.95 | 39.77 | 39.95 | 39.95 | +1.9 (+4.99%) | 86,513 |
| 19 Jan 2024 | INR | 38 | 38.05 | 37.05 | 38.05 | 38.05 | +1.81 (+4.99%) | 30,997 |
| 18 Jan 2024 | INR | 34.01 | 36.24 | 34.01 | 36.24 | 36.24 | +1.72 (+4.98%) | 38,771 |
| 17 Jan 2024 | INR | 35.01 | 35.71 | 34.1 | 34.52 | 34.52 | -0.97 (-2.73%) | 62,063 |
| 16 Jan 2024 | INR | 37.65 | 37.85 | 34.98 | 35.49 | 35.49 | -1.33 (-3.61%) | 68,877 |
| 15 Jan 2024 | INR | 37.1 | 37.9 | 36.5 | 36.82 | 36.82 | +0.01 (+0.03%) | 82,875 |
