| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.75 | 25.9 | 24.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 151,118 |
| 21 Dec 2021 | INR | 24.45 | 24.7 | 24.15 | 24.7 | 24.7 | +1.15 (+4.88%) | 126,778 |
| 20 Dec 2021 | INR | 22.95 | 23.55 | 21.35 | 23.55 | 23.55 | +1.1 (+4.90%) | 208,259 |
| 17 Dec 2021 | INR | 22.4 | 22.45 | 21.5 | 22.45 | 22.45 | +1.05 (+4.91%) | 150,486 |
| 16 Dec 2021 | INR | 21.4 | 21.4 | 20.7 | 21.4 | 21.4 | +1 (+4.90%) | 107,101 |
| 15 Dec 2021 | INR | 19.75 | 20.4 | 19.2 | 20.4 | 20.4 | +0.95 (+4.88%) | 74,416 |
| 14 Dec 2021 | INR | 19.05 | 20 | 19.05 | 19.45 | 19.45 | 0.0 (0.0%) | 29,794 |
| 13 Dec 2021 | INR | 19.85 | 20.7 | 18.8 | 19.45 | 19.45 | -0.3 (-1.52%) | 74,637 |
| 10 Dec 2021 | INR | 19.7 | 20.65 | 18.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 37,582 |
| 9 Dec 2021 | INR | 18.6 | 20.4 | 18.55 | 19.7 | 19.7 | +0.2 (+1.03%) | 40,660 |
| 8 Dec 2021 | INR | 19.6 | 20.6 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 16,611 |
| 7 Dec 2021 | INR | 20.5 | 20.8 | 19.6 | 20.5 | 20.5 | +0.65 (+3.27%) | 41,879 |
| 6 Dec 2021 | INR | 19.85 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 35,220 |
| 3 Dec 2021 | INR | 18.05 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 30,363 |
| 2 Dec 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 13,510 |
| 1 Dec 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 4,458 |
| 30 Nov 2021 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 5,144 |
| 29 Nov 2021 | INR | 22.1 | 22.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 14,800 |
| 28 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 22.1 | 22.1 | 20 | 22 | 22 | +0.95 (+4.51%) | 75,213 |
| 25 Nov 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 27,152 |
| 24 Nov 2021 | INR | 19.95 | 20.05 | 19.7 | 20.05 | 20.05 | +0.95 (+4.97%) | 20,359 |
| 23 Nov 2021 | INR | 19.1 | 19.1 | 18.25 | 19.1 | 19.1 | +0.9 (+4.95%) | 45,589 |
| 22 Nov 2021 | INR | 18.2 | 18.2 | 18 | 18.2 | 18.2 | +0.85 (+4.90%) | 16,711 |
| 18 Nov 2021 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.8 (+4.83%) | 16,635 |
| 17 Nov 2021 | INR | 17.75 | 17.75 | 16.45 | 16.55 | 16.55 | -0.55 (-3.22%) | 14,145 |
| 16 Nov 2021 | INR | 18.55 | 18.85 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 43,955 |
| 15 Nov 2021 | INR | 18 | 19.15 | 17.85 | 18 | 18 | -0.6 (-3.23%) | 15,948 |
| 12 Nov 2021 | INR | 19.95 | 19.95 | 18.5 | 18.6 | 18.6 | -0.45 (-2.36%) | 20,852 |
