Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.65 | 19.5 | 18.65 | 19.05 | 19.05 | +0.4 (+2.14%) | 39,524 |
10 Nov 2021 | INR | 18.05 | 18.65 | 17.25 | 18.65 | 18.65 | +0.85 (+4.78%) | 31,170 |
9 Nov 2021 | INR | 18.35 | 18.35 | 17.25 | 17.8 | 17.8 | -0.05 (-0.28%) | 15,681 |
8 Nov 2021 | INR | 17.7 | 18.8 | 17.7 | 17.85 | 17.85 | -0.1 (-0.56%) | 37,891 |
4 Nov 2021 | INR | 17.95 | 18.05 | 16.85 | 17.95 | 17.95 | +0.75 (+4.36%) | 12,172 |
3 Nov 2021 | INR | 16.95 | 17.75 | 16.35 | 17.2 | 17.2 | +0.05 (+0.29%) | 33,722 |
2 Nov 2021 | INR | 17.05 | 17.15 | 15.55 | 17.15 | 17.15 | +0.8 (+4.89%) | 93,059 |
1 Nov 2021 | INR | 16.75 | 17.1 | 16.35 | 16.35 | 16.35 | -0.84 (-4.89%) | 44,666 |
29 Oct 2021 | INR | 17.08 | 18 | 17.07 | 17.19 | 17.19 | -0.77 (-4.29%) | 25,789 |
28 Oct 2021 | INR | 18.99 | 19.65 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 66,328 |
27 Oct 2021 | INR | 17.2 | 18.99 | 17.19 | 18.9 | 18.9 | +0.81 (+4.48%) | 96,666 |
26 Oct 2021 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.95 (-4.99%) | 18,725 |
25 Oct 2021 | INR | 19.1 | 19.1 | 19.04 | 19.04 | 19.04 | -1 (-4.99%) | 16,552 |
22 Oct 2021 | INR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.05 (-4.98%) | 5,091 |
21 Oct 2021 | INR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.1 (-4.96%) | 9,825 |
20 Oct 2021 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.16 (-4.97%) | 8,545 |
19 Oct 2021 | INR | 25.79 | 25.79 | 23.35 | 23.35 | 23.35 | -1.22 (-4.97%) | 464,516 |
18 Oct 2021 | INR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +1.17 (+5%) | 36,208 |
14 Oct 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.11 (+4.98%) | 51,463 |
13 Oct 2021 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +1.06 (+4.99%) | 61,162 |
12 Oct 2021 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.01 (+5.00%) | 80,288 |
11 Oct 2021 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +1.83 (+9.95%) | 22,780 |
8 Oct 2021 | INR | 18.38 | 18.39 | 18 | 18.39 | 18.39 | +1.67 (+9.99%) | 53,927 |
7 Oct 2021 | INR | 15.75 | 16.72 | 15.75 | 16.72 | 16.72 | +1.52 (+10%) | 34,177 |
6 Oct 2021 | INR | 14.58 | 15.2 | 14.58 | 15.2 | 15.2 | +0.72 (+4.97%) | 16,991 |
5 Oct 2021 | INR | 13.91 | 14.59 | 13.91 | 14.48 | 14.48 | +0.58 (+4.17%) | 49,676 |
4 Oct 2021 | INR | 13.5 | 13.9 | 13.33 | 13.9 | 13.9 | +0.65 (+4.91%) | 11,376 |
1 Oct 2021 | INR | 13.15 | 13.77 | 13.06 | 13.25 | 13.25 | +0.09 (+0.68%) | 37,544 |
30 Sep 2021 | INR | 13.49 | 13.49 | 13 | 13.16 | 13.16 | +0.06 (+0.46%) | 12,514 |
29 Sep 2021 | INR | 12.75 | 13.3 | 12.75 | 13.1 | 13.1 | +0.13 (+1.00%) | 10,647 |