| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.6 | 13.6 | 12.85 | 12.97 | 12.97 | -0.16 (-1.22%) | 13,319 |
| 27 Sep 2021 | INR | 12.85 | 13.26 | 12.56 | 13.13 | 13.13 | +0.5 (+3.96%) | 29,131 |
| 24 Sep 2021 | INR | 12.34 | 12.89 | 12.34 | 12.63 | 12.63 | +0.11 (+0.88%) | 7,331 |
| 23 Sep 2021 | INR | 12.31 | 12.6 | 12.1 | 12.52 | 12.52 | -0.01 (-0.08%) | 15,307 |
| 22 Sep 2021 | INR | 12.45 | 12.66 | 12.16 | 12.53 | 12.53 | +0.28 (+2.29%) | 5,749 |
| 21 Sep 2021 | INR | 12.73 | 12.73 | 12 | 12.25 | 12.25 | +0.09 (+0.74%) | 5,784 |
| 20 Sep 2021 | INR | 12.12 | 12.78 | 12.12 | 12.16 | 12.16 | -0.59 (-4.63%) | 19,742 |
| 17 Sep 2021 | INR | 13.2 | 13.2 | 12.45 | 12.75 | 12.75 | -0.15 (-1.16%) | 5,363 |
| 16 Sep 2021 | INR | 13.3 | 13.3 | 12.57 | 12.9 | 12.9 | -0.28 (-2.12%) | 11,517 |
| 15 Sep 2021 | INR | 13.95 | 13.95 | 12.86 | 13.18 | 13.18 | -0.18 (-1.35%) | 8,389 |
| 14 Sep 2021 | INR | 13.35 | 13.59 | 13 | 13.36 | 13.36 | +0.39 (+3.01%) | 13,427 |
| 13 Sep 2021 | INR | 12.8 | 13.08 | 12.45 | 12.97 | 12.97 | +0.5 (+4.01%) | 18,749 |
| 9 Sep 2021 | INR | 12.8 | 12.8 | 12.1 | 12.47 | 12.47 | +0.09 (+0.73%) | 9,313 |
| 8 Sep 2021 | INR | 12.01 | 12.87 | 12.01 | 12.38 | 12.38 | -0.03 (-0.24%) | 3,821 |
| 7 Sep 2021 | INR | 12.6 | 12.76 | 12.07 | 12.41 | 12.41 | -0.11 (-0.88%) | 7,479 |
| 6 Sep 2021 | INR | 12.6 | 12.92 | 12.2 | 12.52 | 12.52 | +0.1 (+0.81%) | 7,362 |
| 3 Sep 2021 | INR | 12.45 | 12.7 | 12.18 | 12.42 | 12.42 | -0.03 (-0.24%) | 11,100 |
| 2 Sep 2021 | INR | 12.4 | 12.78 | 12.16 | 12.45 | 12.45 | +0.09 (+0.73%) | 10,552 |
| 1 Sep 2021 | INR | 13.1 | 13.1 | 12.23 | 12.36 | 12.36 | -0.3 (-2.37%) | 11,148 |
| 31 Aug 2021 | INR | 12.85 | 13.11 | 12.48 | 12.66 | 12.66 | -0.19 (-1.48%) | 12,635 |
| 30 Aug 2021 | INR | 12.88 | 12.89 | 12.25 | 12.85 | 12.85 | +0.57 (+4.64%) | 13,501 |
| 29 Aug 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.65 | 12.65 | 12.01 | 12.28 | 12.28 | +0.06 (+0.49%) | 9,990 |
| 26 Aug 2021 | INR | 12.73 | 12.73 | 12.02 | 12.22 | 12.22 | -0.14 (-1.13%) | 16,867 |
| 25 Aug 2021 | INR | 12.36 | 12.87 | 12.16 | 12.36 | 12.36 | 0.0 (0.0%) | 5,596 |
| 24 Aug 2021 | INR | 12.9 | 12.9 | 12.26 | 12.36 | 12.36 | -0.48 (-3.74%) | 20,862 |
| 23 Aug 2021 | INR | 12.65 | 13 | 12.46 | 12.84 | 12.84 | +0.17 (+1.34%) | 8,350 |
| 20 Aug 2021 | INR | 12.55 | 13.18 | 12.55 | 12.67 | 12.67 | -0.26 (-2.01%) | 24,449 |
| 18 Aug 2021 | INR | 13.39 | 13.39 | 12.75 | 12.93 | 12.93 | -0.45 (-3.36%) | 29,243 |
