| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.52 | 13.55 | 12.98 | 13.38 | 13.38 | +0.4 (+3.08%) | 8,697 |
| 16 Aug 2021 | INR | 13.61 | 13.86 | 12.93 | 12.98 | 12.98 | -0.63 (-4.63%) | 22,863 |
| 13 Aug 2021 | INR | 14 | 14.3 | 13.5 | 13.61 | 13.61 | -0.06 (-0.44%) | 28,560 |
| 12 Aug 2021 | INR | 13.99 | 13.99 | 13.13 | 13.67 | 13.67 | +0.21 (+1.56%) | 23,699 |
| 11 Aug 2021 | INR | 12.3 | 13.46 | 12.3 | 13.46 | 13.46 | +0.64 (+4.99%) | 25,805 |
| 10 Aug 2021 | INR | 14.1 | 14.1 | 12.81 | 12.82 | 12.82 | -0.66 (-4.90%) | 13,716 |
| 9 Aug 2021 | INR | 14.24 | 14.24 | 13.26 | 13.48 | 13.48 | -0.1 (-0.74%) | 25,630 |
| 6 Aug 2021 | INR | 13.55 | 13.65 | 13 | 13.58 | 13.58 | +0.46 (+3.51%) | 31,983 |
| 5 Aug 2021 | INR | 13.99 | 13.99 | 12.99 | 13.12 | 13.12 | -0.54 (-3.95%) | 18,706 |
| 4 Aug 2021 | INR | 14.8 | 14.8 | 13.66 | 13.66 | 13.66 | -0.71 (-4.94%) | 62,186 |
| 3 Aug 2021 | INR | 14.4 | 14.42 | 14.05 | 14.37 | 14.37 | +0.63 (+4.59%) | 88,260 |
| 2 Aug 2021 | INR | 13.5 | 13.74 | 12.9 | 13.74 | 13.74 | +0.65 (+4.97%) | 94,617 |
| 30 Jul 2021 | INR | 12.55 | 13.09 | 12.07 | 13.09 | 13.09 | +0.62 (+4.97%) | 38,621 |
| 29 Jul 2021 | INR | 12.45 | 12.85 | 12.05 | 12.47 | 12.47 | -0.13 (-1.03%) | 32,205 |
| 28 Jul 2021 | INR | 13.69 | 13.69 | 12.5 | 12.6 | 12.6 | -0.45 (-3.45%) | 43,478 |
| 27 Jul 2021 | INR | 14.05 | 14.05 | 13.03 | 13.05 | 13.05 | -0.66 (-4.81%) | 20,496 |
| 26 Jul 2021 | INR | 14.75 | 14.75 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 32,075 |
| 23 Jul 2021 | INR | 15.5 | 15.5 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 43,207 |
| 22 Jul 2021 | INR | 15.13 | 15.18 | 14.52 | 15.18 | 15.18 | +0.72 (+4.98%) | 113,827 |
| 20 Jul 2021 | INR | 14.4 | 14.46 | 13.68 | 14.46 | 14.46 | +0.68 (+4.93%) | 119,507 |
| 19 Jul 2021 | INR | 13.78 | 13.78 | 13.4 | 13.78 | 13.78 | +0.65 (+4.95%) | 30,989 |
| 16 Jul 2021 | INR | 14.49 | 14.49 | 13.11 | 13.13 | 13.13 | -0.67 (-4.86%) | 91,277 |
| 15 Jul 2021 | INR | 13.62 | 13.8 | 13.42 | 13.8 | 13.8 | +0.65 (+4.94%) | 20,598 |
| 14 Jul 2021 | INR | 12.87 | 13.15 | 12.55 | 13.15 | 13.15 | +0.62 (+4.95%) | 30,414 |
| 13 Jul 2021 | INR | 12.35 | 13.2 | 12.35 | 12.53 | 12.53 | -0.4 (-3.09%) | 40,960 |
| 12 Jul 2021 | INR | 12.6 | 13.2 | 12.5 | 12.93 | 12.93 | +0.33 (+2.62%) | 33,932 |
| 9 Jul 2021 | INR | 11.81 | 12.78 | 11.81 | 12.6 | 12.6 | +0.28 (+2.27%) | 11,024 |
| 8 Jul 2021 | INR | 12.89 | 12.89 | 12.22 | 12.32 | 12.32 | +0.02 (+0.16%) | 29,650 |
| 7 Jul 2021 | INR | 13.2 | 13.2 | 12.18 | 12.3 | 12.3 | -0.34 (-2.69%) | 25,086 |
| 6 Jul 2021 | INR | 12.36 | 12.9 | 12.36 | 12.64 | 12.64 | +0.35 (+2.85%) | 38,945 |
