| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.6 | 12.97 | 12.2 | 12.29 | 12.29 | -0.31 (-2.46%) | 62,613 |
| 2 Jul 2021 | INR | 12.91 | 12.91 | 12.16 | 12.6 | 12.6 | +0.15 (+1.20%) | 33,809 |
| 1 Jul 2021 | INR | 13.15 | 13.2 | 12.21 | 12.45 | 12.45 | -0.21 (-1.66%) | 52,286 |
| 30 Jun 2021 | INR | 12.48 | 12.68 | 12.1 | 12.66 | 12.66 | +0.58 (+4.80%) | 76,055 |
| 29 Jun 2021 | INR | 12.1 | 12.4 | 11.93 | 12.08 | 12.08 | +0.16 (+1.34%) | 82,280 |
| 28 Jun 2021 | INR | 12.1 | 12.19 | 11.66 | 11.92 | 11.92 | +0.08 (+0.68%) | 57,813 |
| 25 Jun 2021 | INR | 12.25 | 12.25 | 11.74 | 11.84 | 11.84 | +0.14 (+1.20%) | 22,910 |
| 24 Jun 2021 | INR | 12.1 | 12.23 | 11.63 | 11.7 | 11.7 | -0.13 (-1.10%) | 8,990 |
| 23 Jun 2021 | INR | 12.4 | 12.4 | 11.71 | 11.83 | 11.83 | -0.28 (-2.31%) | 23,862 |
| 22 Jun 2021 | INR | 11.99 | 12.33 | 11.72 | 12.11 | 12.11 | +0.22 (+1.85%) | 24,667 |
| 21 Jun 2021 | INR | 11.75 | 12.09 | 11.6 | 11.89 | 11.89 | +0.33 (+2.85%) | 33,244 |
| 18 Jun 2021 | INR | 12.05 | 12.24 | 11.42 | 11.56 | 11.56 | -0.46 (-3.83%) | 30,220 |
| 17 Jun 2021 | INR | 12.25 | 12.4 | 11.91 | 12.02 | 12.02 | -0.15 (-1.23%) | 29,619 |
| 16 Jun 2021 | INR | 12.75 | 12.75 | 11.7 | 12.17 | 12.17 | -0.01 (-0.08%) | 17,616 |
| 15 Jun 2021 | INR | 12 | 12.55 | 11.9 | 12.18 | 12.18 | +0.21 (+1.75%) | 65,142 |
| 14 Jun 2021 | INR | 12.4 | 12.68 | 11.53 | 11.97 | 11.97 | -0.16 (-1.32%) | 21,461 |
| 11 Jun 2021 | INR | 12.6 | 12.8 | 12.05 | 12.13 | 12.13 | -0.51 (-4.03%) | 26,772 |
| 10 Jun 2021 | INR | 12.86 | 13.5 | 12.25 | 12.64 | 12.64 | -0.22 (-1.71%) | 70,389 |
| 9 Jun 2021 | INR | 13.2 | 13.38 | 12.15 | 12.86 | 12.86 | +0.69 (+5.67%) | 97,648 |
| 8 Jun 2021 | INR | 12.29 | 12.3 | 11.05 | 12.17 | 12.17 | +0.91 (+8.08%) | 96,722 |
| 7 Jun 2021 | INR | 10.25 | 11.26 | 10.1 | 11.26 | 11.26 | +1.02 (+9.96%) | 43,510 |
| 4 Jun 2021 | INR | 10.14 | 10.52 | 10.1 | 10.24 | 10.24 | -0.11 (-1.06%) | 26,365 |
| 3 Jun 2021 | INR | 10.23 | 10.5 | 10.05 | 10.35 | 10.35 | +0.08 (+0.78%) | 14,860 |
| 2 Jun 2021 | INR | 10.4 | 10.4 | 10.08 | 10.27 | 10.27 | +0.13 (+1.28%) | 3,712 |
| 1 Jun 2021 | INR | 10.44 | 10.44 | 10 | 10.14 | 10.14 | -0.1 (-0.98%) | 11,050 |
| 31 May 2021 | INR | 10.2 | 10.57 | 10.12 | 10.24 | 10.24 | -0.18 (-1.73%) | 9,824 |
| 28 May 2021 | INR | 10.45 | 11.1 | 10.2 | 10.42 | 10.42 | -0.31 (-2.89%) | 32,222 |
| 27 May 2021 | INR | 10.9 | 10.99 | 10.08 | 10.73 | 10.73 | +0.26 (+2.48%) | 36,881 |
| 26 May 2021 | INR | 10.09 | 10.47 | 10 | 10.47 | 10.47 | +0.49 (+4.91%) | 44,309 |
| 25 May 2021 | INR | 10.11 | 10.13 | 9.81 | 9.98 | 9.98 | +0.07 (+0.71%) | 11,710 |
