| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 10.25 | 10.25 | 9.76 | 9.91 | 9.91 | -0.02 (-0.20%) | 6,773 |
| 21 May 2021 | INR | 10.15 | 10.3 | 9.51 | 9.93 | 9.93 | -0.02 (-0.20%) | 23,383 |
| 20 May 2021 | INR | 9.91 | 10.1 | 9.84 | 9.95 | 9.95 | +0.3 (+3.11%) | 19,233 |
| 19 May 2021 | INR | 9.4 | 9.85 | 9.4 | 9.65 | 9.65 | -0.1 (-1.03%) | 9,522 |
| 18 May 2021 | INR | 9.49 | 9.77 | 9.09 | 9.75 | 9.75 | +0.44 (+4.73%) | 35,823 |
| 17 May 2021 | INR | 9.8 | 9.8 | 9.1 | 9.31 | 9.31 | -0.16 (-1.69%) | 14,908 |
| 14 May 2021 | INR | 9.5 | 9.68 | 9.15 | 9.47 | 9.47 | -0.01 (-0.11%) | 15,310 |
| 12 May 2021 | INR | 9.5 | 9.5 | 9.2 | 9.48 | 9.48 | +0.2 (+2.16%) | 4,059 |
| 11 May 2021 | INR | 9.4 | 9.44 | 8.85 | 9.28 | 9.28 | +0.09 (+0.98%) | 9,250 |
| 10 May 2021 | INR | 9.25 | 9.49 | 9.06 | 9.19 | 9.19 | -0.11 (-1.18%) | 24,238 |
| 7 May 2021 | INR | 9.55 | 9.79 | 8.9 | 9.3 | 9.3 | -0.05 (-0.53%) | 16,725 |
| 6 May 2021 | INR | 9.35 | 9.55 | 9.12 | 9.35 | 9.35 | +0.23 (+2.52%) | 23,005 |
| 5 May 2021 | INR | 8.85 | 9.2 | 8.56 | 9.12 | 9.12 | +0.27 (+3.05%) | 34,888 |
| 4 May 2021 | INR | 9 | 9.17 | 8.52 | 8.85 | 8.85 | +0.06 (+0.68%) | 10,545 |
| 3 May 2021 | INR | 8.4 | 8.99 | 8.4 | 8.79 | 8.79 | +0.14 (+1.62%) | 3,246 |
| 30 Apr 2021 | INR | 8.3 | 8.83 | 8.3 | 8.65 | 8.65 | -0.08 (-0.92%) | 5,205 |
| 29 Apr 2021 | INR | 8.58 | 8.9 | 8.4 | 8.73 | 8.73 | +0.13 (+1.51%) | 6,821 |
| 28 Apr 2021 | INR | 8.52 | 8.9 | 8.52 | 8.6 | 8.6 | -0.04 (-0.46%) | 1,819 |
| 27 Apr 2021 | INR | 8.7 | 8.85 | 8.31 | 8.64 | 8.64 | +0.19 (+2.25%) | 10,144 |
| 26 Apr 2021 | INR | 8.6 | 8.75 | 8.21 | 8.45 | 8.45 | -0.04 (-0.47%) | 7,936 |
| 23 Apr 2021 | INR | 8.75 | 8.95 | 8.45 | 8.49 | 8.49 | -0.29 (-3.30%) | 4,884 |
| 22 Apr 2021 | INR | 8.9 | 8.9 | 8.51 | 8.78 | 8.78 | +0.28 (+3.29%) | 4,661 |
| 20 Apr 2021 | INR | 8.84 | 8.97 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 13,608 |
| 19 Apr 2021 | INR | 9.4 | 9.4 | 8.68 | 8.94 | 8.94 | -0.19 (-2.08%) | 8,578 |
| 16 Apr 2021 | INR | 8.94 | 9.3 | 8.74 | 9.13 | 9.13 | +0.23 (+2.58%) | 13,229 |
| 15 Apr 2021 | INR | 8.8 | 9.05 | 8.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 6,242 |
| 13 Apr 2021 | INR | 8.85 | 9 | 8.49 | 9 | 9 | +0.07 (+0.78%) | 5,008 |
| 12 Apr 2021 | INR | 9.8 | 9.83 | 8.91 | 8.93 | 8.93 | -0.44 (-4.70%) | 6,648 |
| 9 Apr 2021 | INR | 9.2 | 9.7 | 9.2 | 9.37 | 9.37 | +0.11 (+1.19%) | 10,988 |
| 8 Apr 2021 | INR | 9 | 9.4 | 9 | 9.26 | 9.26 | +0.3 (+3.35%) | 11,118 |
