| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 9.17 | 9.17 | 8.72 | 8.96 | 8.96 | -0.21 (-2.29%) | 14,341 |
| 6 Apr 2021 | INR | 8.8 | 9.2 | 8.56 | 9.17 | 9.17 | +0.22 (+2.46%) | 8,022 |
| 5 Apr 2021 | INR | 9.3 | 9.49 | 8.9 | 8.95 | 8.95 | -0.19 (-2.08%) | 3,281 |
| 1 Apr 2021 | INR | 9.1 | 9.35 | 9 | 9.14 | 9.14 | -0.02 (-0.22%) | 6,903 |
| 31 Mar 2021 | INR | 9.44 | 9.44 | 9.15 | 9.16 | 9.16 | -0.15 (-1.61%) | 6,157 |
| 30 Mar 2021 | INR | 9.45 | 9.45 | 9 | 9.31 | 9.31 | +0.2 (+2.20%) | 9,407 |
| 26 Mar 2021 | INR | 8.9 | 9.6 | 8.9 | 9.11 | 9.11 | -0.22 (-2.36%) | 6,972 |
| 25 Mar 2021 | INR | 9.3 | 9.51 | 9 | 9.33 | 9.33 | -0.09 (-0.96%) | 18,313 |
| 24 Mar 2021 | INR | 9.75 | 9.75 | 9.26 | 9.42 | 9.42 | -0.32 (-3.29%) | 7,969 |
| 23 Mar 2021 | INR | 9.94 | 9.94 | 9.15 | 9.74 | 9.74 | +0.25 (+2.63%) | 8,270 |
| 22 Mar 2021 | INR | 9.65 | 10.1 | 9.19 | 9.49 | 9.49 | -0.18 (-1.86%) | 72,704 |
| 19 Mar 2021 | INR | 9.71 | 9.72 | 9.65 | 9.67 | 9.67 | -0.48 (-4.73%) | 20,365 |
| 18 Mar 2021 | INR | 10.31 | 10.94 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 33,671 |
| 17 Mar 2021 | INR | 10.35 | 10.68 | 10.07 | 10.68 | 10.68 | +0.5 (+4.91%) | 50,523 |
| 16 Mar 2021 | INR | 10.09 | 10.18 | 9.8 | 10.18 | 10.18 | +0.48 (+4.95%) | 15,198 |
| 15 Mar 2021 | INR | 9.8 | 9.85 | 9.39 | 9.7 | 9.7 | +0.31 (+3.30%) | 26,133 |
| 12 Mar 2021 | INR | 9 | 9.45 | 9 | 9.39 | 9.39 | +0.39 (+4.33%) | 57,810 |
| 10 Mar 2021 | INR | 8.8 | 9.25 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 4,757 |
| 9 Mar 2021 | INR | 9.19 | 9.22 | 8.9 | 8.9 | 8.9 | -0.21 (-2.31%) | 9,795 |
| 8 Mar 2021 | INR | 9.2 | 9.2 | 8.76 | 9.11 | 9.11 | -0.1 (-1.09%) | 2,975 |
| 5 Mar 2021 | INR | 8.88 | 9.32 | 8.75 | 9.21 | 9.21 | +0.33 (+3.72%) | 13,434 |
| 4 Mar 2021 | INR | 8.9 | 9.29 | 8.53 | 8.88 | 8.88 | +0.01 (+0.11%) | 22,250 |
| 3 Mar 2021 | INR | 9.09 | 9.09 | 8.7 | 8.87 | 8.87 | -0.18 (-1.99%) | 15,365 |
| 2 Mar 2021 | INR | 8.68 | 9.1 | 8.66 | 9.05 | 9.05 | +0.37 (+4.26%) | 7,716 |
| 1 Mar 2021 | INR | 8.6 | 8.94 | 8.52 | 8.68 | 8.68 | +0.14 (+1.64%) | 7,371 |
| 26 Feb 2021 | INR | 8.79 | 8.8 | 8.35 | 8.54 | 8.54 | -0.15 (-1.73%) | 15,768 |
| 25 Feb 2021 | INR | 8.7 | 8.9 | 8.4 | 8.69 | 8.69 | -0.01 (-0.11%) | 5,074 |
| 24 Feb 2021 | INR | 9.09 | 9.09 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 14,297 |
| 23 Feb 2021 | INR | 8.59 | 8.93 | 8.35 | 8.69 | 8.69 | +0.1 (+1.16%) | 8,897 |
| 22 Feb 2021 | INR | 8.35 | 8.95 | 8.35 | 8.59 | 8.59 | -0.13 (-1.49%) | 14,004 |
