| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.18 | 9.18 | 8.65 | 8.72 | 8.72 | -0.28 (-3.11%) | 14,921 |
| 18 Feb 2021 | INR | 9 | 9.05 | 8.7 | 9 | 9 | +0.37 (+4.29%) | 16,045 |
| 17 Feb 2021 | INR | 8.89 | 8.89 | 8.6 | 8.63 | 8.63 | 0.0 (0.0%) | 10,505 |
| 16 Feb 2021 | INR | 8.9 | 9.08 | 8.6 | 8.63 | 8.63 | -0.02 (-0.23%) | 12,813 |
| 15 Feb 2021 | INR | 8.95 | 9.23 | 8.56 | 8.65 | 8.65 | -0.15 (-1.70%) | 8,126 |
| 12 Feb 2021 | INR | 9.4 | 9.42 | 8.62 | 8.8 | 8.8 | -0.18 (-2.00%) | 15,315 |
| 11 Feb 2021 | INR | 9.05 | 9.1 | 8.72 | 8.98 | 8.98 | -0.11 (-1.21%) | 9,616 |
| 10 Feb 2021 | INR | 9.15 | 9.45 | 8.7 | 9.09 | 9.09 | -0.06 (-0.66%) | 26,494 |
| 9 Feb 2021 | INR | 9.72 | 9.72 | 9.12 | 9.15 | 9.15 | -0.45 (-4.69%) | 19,690 |
| 8 Feb 2021 | INR | 9.8 | 9.99 | 9.4 | 9.6 | 9.6 | -0.05 (-0.52%) | 19,676 |
| 5 Feb 2021 | INR | 9.95 | 9.95 | 9.3 | 9.65 | 9.65 | -0.02 (-0.21%) | 4,307 |
| 4 Feb 2021 | INR | 10.4 | 10.4 | 9.55 | 9.67 | 9.67 | -0.27 (-2.72%) | 20,878 |
| 3 Feb 2021 | INR | 10.37 | 10.5 | 9.76 | 9.94 | 9.94 | -0.13 (-1.29%) | 7,341 |
| 2 Feb 2021 | INR | 10.05 | 10.59 | 10 | 10.07 | 10.07 | -0.02 (-0.20%) | 6,944 |
| 1 Feb 2021 | INR | 10.1 | 10.1 | 9.72 | 10.09 | 10.09 | +0.47 (+4.89%) | 8,224 |
| 29 Jan 2021 | INR | 10.09 | 10.09 | 9.4 | 9.62 | 9.62 | +0.01 (+0.10%) | 8,785 |
| 28 Jan 2021 | INR | 9.06 | 9.93 | 9.05 | 9.61 | 9.61 | +0.09 (+0.95%) | 23,075 |
| 27 Jan 2021 | INR | 9.51 | 10.24 | 9.47 | 9.52 | 9.52 | -0.44 (-4.42%) | 26,792 |
| 25 Jan 2021 | INR | 10.94 | 10.94 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 14,359 |
| 22 Jan 2021 | INR | 10.33 | 11.13 | 10.31 | 10.48 | 10.48 | -0.37 (-3.41%) | 12,277 |
| 21 Jan 2021 | INR | 10.76 | 11.16 | 10.71 | 10.85 | 10.85 | -0.31 (-2.78%) | 21,444 |
| 20 Jan 2021 | INR | 11.6 | 11.6 | 10.8 | 11.16 | 11.16 | +0.1 (+0.90%) | 26,665 |
| 19 Jan 2021 | INR | 10.28 | 11.06 | 10.28 | 11.06 | 11.06 | +0.52 (+4.93%) | 15,953 |
| 18 Jan 2021 | INR | 10.8 | 10.8 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 17,927 |
| 15 Jan 2021 | INR | 11.25 | 11.99 | 11.08 | 11.09 | 11.09 | -0.57 (-4.89%) | 46,422 |
| 14 Jan 2021 | INR | 11.39 | 11.99 | 11.02 | 11.66 | 11.66 | +0.07 (+0.60%) | 63,370 |
| 13 Jan 2021 | INR | 10.49 | 11.59 | 10.49 | 11.59 | 11.59 | +0.55 (+4.98%) | 199,486 |
| 12 Jan 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 10,020 |
| 11 Jan 2021 | INR | 11.62 | 11.91 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 31,602 |
| 8 Jan 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 49,505 |
