Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 12,469 |
6 Jan 2021 | INR | 14 | 14.68 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 417,680 |
5 Jan 2021 | INR | 13.72 | 14.25 | 13.55 | 14.25 | 14.25 | +1.29 (+9.95%) | 530,876 |
4 Jan 2021 | INR | 12.35 | 12.96 | 12.28 | 12.96 | 12.96 | +2.16 (+20%) | 202,988 |
1 Jan 2021 | INR | 9.05 | 10.8 | 9.05 | 10.8 | 10.8 | +1.8 (+20%) | 145,588 |
31 Dec 2020 | INR | 8.9 | 9.15 | 8.74 | 9 | 9 | +0.23 (+2.62%) | 32,204 |
30 Dec 2020 | INR | 9 | 9 | 8.64 | 8.77 | 8.77 | +0.07 (+0.80%) | 11,828 |
29 Dec 2020 | INR | 8.96 | 9.1 | 8.69 | 8.7 | 8.7 | -0.1 (-1.14%) | 18,840 |
28 Dec 2020 | INR | 8.85 | 9 | 8.64 | 8.8 | 8.8 | +0.3 (+3.53%) | 9,477 |
24 Dec 2020 | INR | 8.96 | 9.06 | 8.45 | 8.5 | 8.5 | -0.42 (-4.71%) | 20,805 |
23 Dec 2020 | INR | 8.54 | 8.93 | 8.54 | 8.92 | 8.92 | +0.52 (+6.19%) | 15,414 |
22 Dec 2020 | INR | 8.16 | 8.51 | 7.95 | 8.4 | 8.4 | -0.06 (-0.71%) | 25,430 |
21 Dec 2020 | INR | 8.9 | 9.11 | 8.31 | 8.46 | 8.46 | -0.24 (-2.76%) | 28,823 |
18 Dec 2020 | INR | 9.2 | 9.31 | 8.62 | 8.7 | 8.7 | -0.25 (-2.79%) | 20,148 |
17 Dec 2020 | INR | 8.67 | 9.4 | 8.4 | 8.95 | 8.95 | +0.56 (+6.67%) | 54,841 |
16 Dec 2020 | INR | 8.55 | 8.55 | 8.21 | 8.39 | 8.39 | +0.17 (+2.07%) | 12,511 |
15 Dec 2020 | INR | 8.75 | 8.75 | 7.81 | 8.22 | 8.22 | -0.06 (-0.72%) | 13,918 |
14 Dec 2020 | INR | 8.76 | 8.76 | 8.25 | 8.28 | 8.28 | -0.09 (-1.08%) | 19,245 |
11 Dec 2020 | INR | 8.8 | 8.8 | 8.25 | 8.37 | 8.37 | +0.01 (+0.12%) | 5,162 |
10 Dec 2020 | INR | 8.81 | 9.02 | 8.27 | 8.36 | 8.36 | -0.4 (-4.57%) | 3,623 |
9 Dec 2020 | INR | 9 | 9.1 | 8.69 | 8.76 | 8.76 | -0.15 (-1.68%) | 15,452 |
8 Dec 2020 | INR | 9.65 | 9.75 | 7.6 | 8.91 | 8.91 | -0.08 (-0.89%) | 25,253 |
7 Dec 2020 | INR | 8.11 | 9.47 | 8.11 | 8.99 | 8.99 | +0.98 (+12.23%) | 41,720 |
4 Dec 2020 | INR | 8.45 | 8.45 | 7.94 | 8.01 | 8.01 | +0.01 (+0.13%) | 9,280 |
3 Dec 2020 | INR | 8.04 | 8.13 | 7.85 | 8 | 8 | -0.01 (-0.12%) | 31,117 |
2 Dec 2020 | INR | 8.15 | 8.15 | 7.9 | 8.01 | 8.01 | +0.01 (+0.13%) | 20,095 |
1 Dec 2020 | INR | 7.94 | 8.11 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 7,402 |
27 Nov 2020 | INR | 7.86 | 8.3 | 7.86 | 8.1 | 8.1 | +0.3 (+3.85%) | 30,840 |
26 Nov 2020 | INR | 7.21 | 7.86 | 7.14 | 7.8 | 7.8 | +0.65 (+9.09%) | 14,918 |
25 Nov 2020 | INR | 6.99 | 7.24 | 6.94 | 7.15 | 7.15 | +0.14 (+2.00%) | 2,842 |